PIXL (PIXL) Live Price

PIXL logo
PIXLPIXL
JPY 4.15+ 9.44%
Market Cap
JPY 2.08B
10.43%
Volume (24)
JPY 4,421,406
0.84%
Circulating Supply
500,000,000 PIXL
Issue Date
-

Data provided by Coingecko API

PIXL price Statistics

PIXL Price Today

PIXL Price
JPY 4.15

Price Change

JPY 0.358299
9.44%
24h Low / 24h High
JPY 3.8 / JPY 4.36

Trading Volume

JPY 4,421,406
0.84%
Volume / Market Cap
0.002124922
Market Dominance
0.00036350061%
Market Rank
#1551

PIXL Supply

Circulating Supply
500,000,000 PIXL
Total Supply
500,000,000 PIXL
Max Supply
500,000,000 PIXL

PIXL Market Cap

Market Cap
JPY 2,080,738,100
10.43%

Fully Diluted
Market Cap

JPY 2,080,738,100
0.10%

PIXL Price Yesterday

Yesterday's Low / High
JPY 4.1532733 / JPY 4.1609939
Yesterday's Open / Close
JPY 4.1532733 / JPY 4.1609939
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5,468,913.3

PIXL Price History

7d Low / 7d High
JPY 0.022918242 / JPY 0.030428512
30d Low / 30d High
JPY 3.3877479 / JPY 4.291437
90d Low / 90d High
JPY 3.3877479 / JPY 4.291437
52 Week Low / 52 Week High
JPY 3.2924826 / JPY 4.4720783
All Time HighJul 12, 2024 (1 years ago)
JPY 26.14
84.13%
All Time LowJan 11, 2024 (1 years ago)
JPY 2.53
64.08%

Data provided by Coingecko API

PIXL to JPY converter

PIXL
PIXLPIXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIXL Safely with 3Commas

Use a proven backtested strategy for PIXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PIXL Price Chart (PIXL to JPY)

    PIXLJPY by TradingView

    PIXL Exchanges

    Instant crypto to crypto exchange coming soon!

    PIXL Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 3.769162
    JPY 0
    JPY 4.291437
    JPY 3.769162
    8/25/2025
    JPY 3.745546
    JPY 3.769162
    JPY 3.802055
    JPY 3.387748
    8/24/2025
    JPY 4.035996
    JPY 3.745546
    JPY 4.106279
    JPY 3.707977
    8/23/2025
    JPY 4.324617
    JPY 4.035996
    JPY 4.324617
    JPY 3.940295
    8/22/2025
    JPY 3.607088
    JPY 4.324617
    JPY 4.472078
    JPY 3.516574
    8/21/2025
    JPY 3.877512
    JPY 3.607088
    JPY 3.885189
    JPY 3.483339
    8/20/2025
    JPY 3.292483
    JPY 3.877512
    JPY 4.050332
    JPY 3.292483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 43 minutes and 42 seconds

    Explore Our Other Products for PIXL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,732
    1.86%
    Market CapJPY 2.22T
    VolumeJPY 44.98B
    2
    JPY 4,587.94
    5.29%
    Market CapJPY 555.03B
    VolumeJPY 42.66B
    3
    JPY 3.01
    5.15%
    Market CapJPY 179.11B
    VolumeJPY 6.71B
    5
    JPY 863.18
    3.02%
    Market CapJPY 120.29B
    VolumeJPY 1.57B
    6
    JPY 195.51
    4.45%
    Market CapJPY 105.86B
    VolumeJPY 8B
    10
    JPY 0.218138
    4.30%
    Market CapJPY 32.91B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 2.09B
    VolumeJPY 4.68M
    1549
    Market CapJPY 2.09B
    VolumeJPY 43.94M
    1550
    JPY 12.22
    5.26%
    Market CapJPY 2.08B
    VolumeJPY 20.61M
    1552
    JPY 54.69
    26.75%
    Market CapJPY 2.08B
    VolumeJPY 380,934
    1553
    JPY 13.68
    4.89%
    Market CapJPY 2.06B
    VolumeJPY 1.22B

    Data provided by Coingecko API