Satfi ($SATFI) Canlı Fiyat

Satfi logo
$SATFISatfi
RUB 0,268919 -4.89%
Piyasa değeri
RUB 26,85M
5.10%
Hacim (24s)
RUB 1.678.428
23.86%
Dolaşımdaki miktar
100.000.000 $SATFI
Yayın tarihi
-

Data provided by Coingecko API

$SATFI Fiyat İstatistikleri

Fiyat / Satfi Fiyatı Bugün

Satfi Fiyatı
RUB 0,268919

Fiyat Değişimi

RUB -0,013816414
4.89%
24s Düşük / 24s Yüksek
RUB 0,259529 / RUB 0,283329

Alım Satım Hacmi

RUB 1.678.428
23.86%
Hacim / Piyasa Değeri
0,062513457
Piyasa hakimiyeti
0,0000084579213%
Piyasa sıralaması
#5809

Satfi Arzı

Daloşımdaki Arz
100.000.000 $SATFI
Toplam Arz
100.000.000 $SATFI
Maks Arz
100.000.000 $SATFI

Satfi piyasa değeri

Piyasa Değeri
RUB 26.849.067
5.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.849.067
1.84%

Dünkü Satfi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26981797 / RUB 0,27724369
Dünkü Açılış / Kapanış
RUB 0,26981797 / RUB 0,27724369
Dünkü Değişim
1.69%
Dünkü Hacim
RUB 1.677.531,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0032129711 / RUB 0,004369143
30g Düşük/30g Yüksek
RUB 0,26981797 / RUB 0,28315394
90g Düşük/90g Yüksek
RUB 0,26981797 / RUB 0,29118725
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,26981797 / RUB 0,35193132
Tüm Zamanlar YüksekTem 9, 2025 (2 ay önce)
RUB 1,43
81.25%
Tüm Zamanlar DüşükEyl 8, 2025 (0 gün önce)
RUB 0,259529
3.42%

Data provided by Coingecko API

$SATFI'den RUB'ye Dönüştürücü

Satfi
Satfi$SATFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SATFI Safely with 3Commas

Use a proven backtested strategy for $SATFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satfi Fiyat Tablosu ($SATFI'den RUB'ye)

    $SATFIRUB TradingView tarafından

    Satfi Borsaları

    Instant crypto to crypto exchange coming soon!

    Satfi Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,276697
    RUB 0
    RUB 0,283154
    RUB 0,269818
    07.09.2025
    RUB 0,270356
    RUB 0,276697
    RUB 0,277472
    RUB 0,2701
    06.09.2025
    RUB 0,281081
    RUB 0,270356
    RUB 0,282692
    RUB 0,269831
    05.09.2025
    RUB 0,304574
    RUB 0,281081
    RUB 0,306931
    RUB 0,279148
    04.09.2025
    RUB 0,317182
    RUB 0,304574
    RUB 0,321432
    RUB 0,303697
    03.09.2025
    RUB 0,350039
    RUB 0,317182
    RUB 0,351931
    RUB 0,310658
    02.09.2025
    RUB 0,337062
    RUB 0,350039
    RUB 0,351289
    RUB 0,33158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 39 dakika ve 39 saniye

    Explore Our Other Products for $SATFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.100
    1.17%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,68B
    2
    RUB 4.293,59
    1.46%
    Piyasa değeriRUB 518,19B
    HacimRUB 31,26B
    3
    RUB 2,95
    0.88%
    Piyasa değeriRUB 175,96B
    HacimRUB 6,18B
    5
    RUB 873,34
    0.69%
    Piyasa değeriRUB 121,55B
    HacimRUB 1,05B
    6
    RUB 213,79
    0.23%
    Piyasa değeriRUB 115,81B
    HacimRUB 9,72B
    9
    RUB 0,238513
    0.28%
    Piyasa değeriRUB 35,96B
    HacimRUB 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5806
    RUB 0,04060925
    11.38%
    Piyasa değeriRUB 26,93M
    HacimRUB 5,45M
    5807
    RUB 0,02705344
    5.44%
    Piyasa değeriRUB 26,88M
    HacimRUB 343.762
    5808
    RUB 0,0268843
    0.49%
    Piyasa değeriRUB 26,85M
    HacimRUB 4,06M
    5810
    RUB 0,141895
    5.08%
    Piyasa değeriRUB 26,83M
    HacimRUB 45.567
    5811
    RUB 0,00149777
    0.05%
    Piyasa değeriRUB 26,81M
    HacimRUB 54.390

    Data provided by Coingecko API