Satfi ($SATFI) Canlı Fiyat

Satfi logo
$SATFISatfi
JPY 0,500645 -0.91%
Piyasa değeri
JPY 50,11M
0.82%
Hacim (24s)
JPY 599.349
0.06%
Dolaşımdaki miktar
100.000.000 $SATFI
Yayın tarihi
-

Data provided by Coingecko API

$SATFI Fiyat İstatistikleri

Fiyat / Satfi Fiyatı Bugün

Satfi Fiyatı
JPY 0,500645

Fiyat Değişimi

JPY -0,0045846463
0.91%
24s Düşük / 24s Yüksek
JPY 0,493216 / JPY 0,509998

Alım Satım Hacmi

JPY 599.349
0.06%
Hacim / Piyasa Değeri
0,011961729
Piyasa hakimiyeti
0,0000083515341%
Piyasa sıralaması
#5771

Satfi Arzı

Daloşımdaki Arz
100.000.000 $SATFI
Toplam Arz
100.000.000 $SATFI
Maks Arz
100.000.000 $SATFI

Satfi piyasa değeri

Piyasa Değeri
JPY 50.105.549
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 50.105.549
1.50%

Dünkü Satfi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,50853129 / JPY 0,50885424
Dünkü Açılış / Kapanış
JPY 0,50885424 / JPY 0,50853129
Dünkü Değişim
1.58%
Dünkü Hacim
JPY 830.418,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0032113067 / JPY 0,0037752748
30g Düşük/30g Yüksek
JPY 0,47867787 / JPY 0,51789867
90g Düşük/90g Yüksek
JPY 0,47291854 / JPY 0,51789867
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,47291854 / JPY 0,58828088
Tüm Zamanlar YüksekTem 9, 2025 (2 ay önce)
JPY 2,68
81.29%
Tüm Zamanlar DüşükEyl 8, 2025 (3 gün önce)
JPY 0,464889
7.74%

Data provided by Coingecko API

$SATFI'den JPY'ye Dönüştürücü

Satfi
Satfi$SATFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SATFI Safely with 3Commas

Use a proven backtested strategy for $SATFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satfi Fiyat Tablosu ($SATFI'den JPY'ye)

    $SATFIJPY TradingView tarafından

    Satfi Borsaları

    Instant crypto to crypto exchange coming soon!

    Satfi Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,486164
    JPY 0
    JPY 0,517899
    JPY 0,478678
    09.09.2025
    JPY 0,481226
    JPY 0,486164
    JPY 0,48642
    JPY 0,472919
    08.09.2025
    JPY 0,505332
    JPY 0,481226
    JPY 0,507806
    JPY 0,482172
    07.09.2025
    JPY 0,490894
    JPY 0,505332
    JPY 0,506293
    JPY 0,49043
    06.09.2025
    JPY 0,510369
    JPY 0,490894
    JPY 0,513293
    JPY 0,489942
    05.09.2025
    JPY 0,555799
    JPY 0,510369
    JPY 0,559339
    JPY 0,508922
    04.09.2025
    JPY 0,579457
    JPY 0,555799
    JPY 0,588281
    JPY 0,554613

    Data provided by Coingecko API

    Explore Our Other Products for $SATFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.159
    0.58%
    Piyasa değeriJPY 2,27T
    HacimJPY 44,04B
    2
    JPY 4.411,64
    1.61%
    Piyasa değeriJPY 532,85B
    HacimJPY 33,9B
    3
    JPY 3,01
    0.53%
    Piyasa değeriJPY 179,45B
    HacimJPY 4,85B
    5
    JPY 896,21
    0.13%
    Piyasa değeriJPY 124,76B
    HacimJPY 1,32B
    6
    JPY 226,36
    1.81%
    Piyasa değeriJPY 122,82B
    HacimJPY 9,71B
    9
    JPY 0,250925
    2.91%
    Piyasa değeriJPY 37,83B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5769
    JPY 4,15
    0.39%
    Piyasa değeriJPY 50,2M
    HacimJPY 137.530
    5766
    JPY 0,051567
    9.08%
    Piyasa değeriJPY 50,13M
    HacimJPY 850.963
    5770
    JPY 0,0492904
    6.65%
    Piyasa değeriJPY 50,12M
    HacimJPY 3,67M
    5772
    JPY 0,050067
    11.72%
    Piyasa değeriJPY 50,08M
    HacimJPY 2,29M
    5773
    JPY 0,050055
    2.34%
    Piyasa değeriJPY 50,05M
    HacimJPY 804.753

    Data provided by Coingecko API