Satfi ($SATFI) Canlı Fiyat

Satfi logo
$SATFISatfi
JPY 0,950585 -7.00%
Piyasa değeri
JPY 95,34M
7.01%
Hacim (24s)
JPY 2.147.033
10.99%
Dolaşımdaki miktar
100.000.000 $SATFI
Yayın tarihi
-

Data provided by Coingecko API

$SATFI Fiyat İstatistikleri

Fiyat / Satfi Fiyatı Bugün

Satfi Fiyatı
JPY 0,950585

Fiyat Değişimi

JPY -0,071557882
7.00%
24s Düşük / 24s Yüksek
JPY 0,940084 / JPY 1,022

Alım Satım Hacmi

JPY 2.147.033
10.99%
Hacim / Piyasa Değeri
0,022518971
Piyasa hakimiyeti
0,000016435131%
Piyasa sıralaması
#4699

Satfi Arzı

Daloşımdaki Arz
100.000.000 $SATFI
Toplam Arz
100.000.000 $SATFI
Maks Arz
100.000.000 $SATFI

Satfi piyasa değeri

Piyasa Değeri
JPY 95.343.300
7.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 95.343.300
0.42%

Dünkü Satfi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,95629896 / JPY 0,95851731
Dünkü Açılış / Kapanış
JPY 0,95629896 / JPY 0,95851731
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 5.886.163,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0063936014 / JPY 0,012475146
30g Düşük/30g Yüksek
JPY 0,95629896 / JPY 1,2893251
90g Düşük/90g Yüksek
JPY 0,95629896 / JPY 1,3540993
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,95629896 / JPY 1,8261689
Tüm Zamanlar YüksekTem 9, 2025 (1 ay önce)
JPY 2,68
64.39%
Tüm Zamanlar DüşükTem 23, 2025 (28 gün önce)
JPY 0,589476
61.72%

Data provided by Coingecko API

$SATFI'den JPY'ye Dönüştürücü

Satfi
Satfi$SATFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SATFI Safely with 3Commas

Use a proven backtested strategy for $SATFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satfi Fiyat Tablosu ($SATFI'den JPY'ye)

    $SATFIJPY TradingView tarafından

    Satfi Borsaları

    Instant crypto to crypto exchange coming soon!

    Satfi Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 1,212403
    JPY 0
    JPY 1,225425
    JPY 0,956299
    18.08.2025
    JPY 1,261996
    JPY 1,212403
    JPY 1,289325
    JPY 1,231894
    17.08.2025
    JPY 1,232381
    JPY 1,261996
    JPY 1,301767
    JPY 1,232381
    16.08.2025
    JPY 1,337225
    JPY 1,232381
    JPY 1,354099
    JPY 1,221864
    15.08.2025
    JPY 1,54652
    JPY 1,337225
    JPY 1,561486
    JPY 1,337803
    14.08.2025
    JPY 1,760916
    JPY 1,54652
    JPY 1,826169
    JPY 1,535571
    13.08.2025
    JPY 1,711703
    JPY 1,760916
    JPY 1,77828
    JPY 1,664938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 48 saniye

    Explore Our Other Products for $SATFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.518
    1.99%
    Piyasa değeriJPY 2,24T
    HacimJPY 46,89B
    2
    JPY 4.117,9
    3.61%
    Piyasa değeriJPY 497,68B
    HacimJPY 42,49B
    3
    JPY 2,83
    5.60%
    Piyasa değeriJPY 168,44B
    HacimJPY 7,35B
    5
    JPY 822,72
    2.54%
    Piyasa değeriJPY 114,7B
    HacimJPY 1,59B
    6
    JPY 178,3
    2.39%
    Piyasa değeriJPY 96,35B
    HacimJPY 6,05B
    10
    JPY 0,208965
    4.97%
    Piyasa değeriJPY 31,52B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4696
    JPY 0,855309
    3.14%
    Piyasa değeriJPY 94,94M
    HacimJPY 3,38M
    4697
    JPY 0,094844
    14.03%
    Piyasa değeriJPY 94,88M
    HacimJPY 4,81M
    4698
    JPY 0,00969659
    3.30%
    Piyasa değeriJPY 94,86M
    HacimJPY 26.023
    Piyasa değeriJPY 94,75M
    HacimJPY 245.783
    4701
    JPY 0,094763
    1.57%
    Piyasa değeriJPY 94,76M
    HacimJPY 662

    Data provided by Coingecko API