Sator (SAO) Canlı Fiyat

Sator logo
SAOSator
BRL 0,001179 -6.73%
Piyasa değeri
BRL 64.843
6.76%
Hacim (24s)
BRL 97.487
0.80%
Dolaşımdaki miktar
55.005.195 SAO
Yayın tarihi
-

Data provided by Coingecko API

SAO Fiyat İstatistikleri

Fiyat / Sator Fiyatı Bugün

Sator Fiyatı
BRL 0,00117886

Fiyat Değişimi

BRL -0,000085076671
6.73%
24s Düşük / 24s Yüksek
BRL 0,00117234 / BRL 0,00132603

Alım Satım Hacmi

BRL 97.487
0.80%
Hacim / Piyasa Değeri
1,5034314
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10704

Sator Arzı

Daloşımdaki Arz
55.005.195 SAO
Toplam Arz
500.000.000 SAO
Maks Arz
500.000.000 SAO

Sator piyasa değeri

Piyasa Değeri
BRL 64.843
6.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 589.430
3.31%

Dünkü Sator Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0011854512 / BRL 0,0012529516
Dünkü Açılış / Kapanış
BRL 0,0011854512 / BRL 0,0012529516
Dünkü Değişim
3.31%
Dünkü Hacim
BRL 110.243,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00015921235 / BRL 0,00032264852
30g Düşük/30g Yüksek
BRL 0,0011854512 / BRL 0,0016740335
90g Düşük/90g Yüksek
BRL 0,0010433963 / BRL 0,0017524332
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00086480307 / BRL 0,0017524332
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
BRL 7,07
99.98%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
BRL 0,00027067
335.71%

Data provided by Coingecko API

SAO'den BRL'ye Dönüştürücü

Sator
SatorSAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAO Safely with 3Commas

Use a proven backtested strategy for SAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sator Fiyat Tablosu (SAO'den BRL'ye)

    SAOBRL TradingView tarafından

    Sator Borsaları

    Instant crypto to crypto exchange coming soon!

    Sator Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,0016
    BRL 0
    BRL 0,001601
    BRL 0,001185
    31.08.2025
    BRL 0,001342
    BRL 0,0016
    BRL 0,001674
    BRL 0,001295
    30.08.2025
    BRL 0,001211
    BRL 0,001342
    BRL 0,001752
    BRL 0,001193
    29.08.2025
    BRL 0,001086
    BRL 0,001211
    BRL 0,001303
    BRL 0,001037
    28.08.2025
    BRL 0,000952
    BRL 0,001086
    BRL 0,001624
    BRL 0,000947
    27.08.2025
    BRL 0,000865
    BRL 0,000952
    BRL 0,000954
    BRL 0,000865
    26.08.2025
    BRL 0,000896
    BRL 0,000865
    BRL 0,000909
    BRL 0,000865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 55 saniye

    Explore Our Other Products for SAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.181
    2.65%
    Piyasa değeriBRL 2,2T
    HacimBRL 42,58B
    2
    BRL 4.381,2
    0.09%
    Piyasa değeriBRL 529,21B
    HacimBRL 30,62B
    4
    BRL 2,8
    3.08%
    Piyasa değeriBRL 166,72B
    HacimBRL 7,41B
    5
    BRL 852,48
    0.22%
    Piyasa değeriBRL 118,68B
    HacimBRL 1,56B
    6
    BRL 202,4
    2.64%
    Piyasa değeriBRL 109,56B
    HacimBRL 6,91B
    9
    BRL 0,21
    2.20%
    Piyasa değeriBRL 32,25B
    HacimBRL 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10701
    BRL 0
    0%
    Piyasa değeriBRL 64.843
    HacimBRL 6
    10702
    Piyasa değeriBRL 64.860
    HacimBRL 33
    10703
    BRL 0,00006492
    0.27%
    Piyasa değeriBRL 64.912
    HacimBRL 17
    10705
    BRL 0,00006784
    0%
    Piyasa değeriBRL 64.530
    HacimBRL 24
    10706
    BRL 0,00006449
    0%
    Piyasa değeriBRL 64.490
    HacimBRL 2.271

    Data provided by Coingecko API