Satoshi Cash Network (SCASH) Canlı Fiyat

Satoshi Cash Network logo
SCASHSatoshi Cash Network
JPY 61,5+ 68.81%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.888.493
0.37%
Dolaşımdaki miktar
0 SCASH
Yayın tarihi
-

Data provided by Coingecko API

SCASH Fiyat İstatistikleri

Fiyat / Satoshi Cash Network Fiyatı Bugün

Satoshi Cash Network Fiyatı
JPY 61,5

Fiyat Değişimi

JPY 25,07
68.81%
24s Düşük / 24s Yüksek
JPY 34,24 / JPY 79,37

Alım Satım Hacmi

JPY 5.888.493
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Satoshi Cash Network Arzı

Daloşımdaki Arz
0 SCASH
Toplam Arz
980.000 SCASH
Maks Arz
21.000.000 SCASH

Satoshi Cash Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 60.270.738
6.51%

Dünkü Satoshi Cash Network Fiyatı

Dünkü Düşük / Yüksek
JPY 64,762479 / JPY 66,79966
Dünkü Açılış / Kapanış
JPY 66,79966 / JPY 64,762479
Dünkü Değişim
6.51%
Dünkü Hacim
JPY 6.320.356,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16167883 / JPY 0,4601232
30g Düşük/30g Yüksek
JPY 29,148181 / JPY 66,79966
90g Düşük/90g Yüksek
JPY 26,271486 / JPY 66,79966
52 Hafta Düşük / 52 Hafta Yüksek
JPY 23,772447 / JPY 66,79966
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
JPY 79,37
16.16%
Tüm Zamanlar DüşükMay 18, 2025 (3 ay önce)
JPY 0,535303
12331.56%

Data provided by Coingecko API

SCASH'den JPY'ye Dönüştürücü

Satoshi Cash Network
Satoshi Cash NetworkSCASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCASH Safely with 3Commas

Use a proven backtested strategy for SCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoshi Cash Network Fiyat Tablosu (SCASH'den JPY'ye)

    SCASHJPY TradingView tarafından

    Satoshi Cash Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoshi Cash Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 32,915666
    JPY 0
    JPY 66,79966
    JPY 32,915666
    04.09.2025
    JPY 27,61379
    JPY 32,915666
    JPY 33,622132
    JPY 26,271486
    03.09.2025
    JPY 28,30599
    JPY 27,61379
    JPY 31,305294
    JPY 27,360285
    02.09.2025
    JPY 28,233463
    JPY 28,30599
    JPY 31,152134
    JPY 27,54053
    01.09.2025
    JPY 30,746636
    JPY 28,233463
    JPY 32,103198
    JPY 27,70728
    31.08.2025
    JPY 24,721331
    JPY 30,746636
    JPY 30,803293
    JPY 23,772447
    30.08.2025
    JPY 25,339938
    JPY 24,721331
    JPY 26,093403
    JPY 24,096532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 38 dakika ve 44 saniye

    Explore Our Other Products for SCASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.144
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,27B
    2
    JPY 4.321,59
    0.33%
    Piyasa değeriJPY 521,5B
    HacimJPY 36,26B
    4
    JPY 2,82
    0.65%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,19B
    5
    JPY 855,69
    1.17%
    Piyasa değeriJPY 119,1B
    HacimJPY 993,67M
    6
    JPY 204,14
    0.42%
    Piyasa değeriJPY 110,44B
    HacimJPY 7,3B
    9
    JPY 0,217814
    2.09%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API