SatoshitCoin (SATOSHIT) Canlı Fiyat

SatoshitCoin logo
SATOSHITSatoshitCoin
0,017265 -14.25%
Piyasa değeri
€16,98M
15.78%
Hacim (24s)
1.960.256
1.19%
Dolaşımdaki miktar
1.000.000.000 SATOSHIT
Yayın tarihi
-

Data provided by Coingecko API

SATOSHIT Fiyat İstatistikleri

Fiyat / SatoshitCoin Fiyatı Bugün

SatoshitCoin Fiyatı
€0,01726452

Fiyat Değişimi

€-0,0028679818
14.25%
24s Düşük / 24s Yüksek
€0,01619083 / €0,02155956

Alım Satım Hacmi

€1.960.256
1.19%
Hacim / Piyasa Değeri
0,11546645
Piyasa hakimiyeti
0,00049580907%
Piyasa sıralaması
#1329

SatoshitCoin Arzı

Daloşımdaki Arz
1.000.000.000 SATOSHIT
Toplam Arz
1.000.000.000 SATOSHIT
Maks Arz
1.000.000.000 SATOSHIT

SatoshitCoin piyasa değeri

Piyasa Değeri
€16.976.845
15.78%

Tamamen Seyreltilmiş
Piyasa değeri

€16.976.845
6.77%

Dünkü SatoshitCoin Fiyatı

Dünkü Düşük / Yüksek
€0,018012726 / €0,018406978
Dünkü Açılış / Kapanış
€0,018012726 / €0,018406978
Dünkü Değişim
5.19%
Dünkü Hacim
€1.944.161,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,017944061 / €0,032781807
30g Düşük/30g Yüksek
€0,017527243 / €0,021196589
90g Düşük/90g Yüksek
€0,017527243 / €0,022946835
52 Hafta Düşük / 52 Hafta Yüksek
€0,015305907 / €0,027966061
Tüm Zamanlar YüksekAğu 20, 2025 (8 gün önce)
€0,03178979
47.53%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
€0,01431528
16.53%

Data provided by Coingecko API

SATOSHIT'den EUR'ye Dönüştürücü

SatoshitCoin
SatoshitCoinSATOSHIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHIT Safely with 3Commas

Use a proven backtested strategy for SATOSHIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshitCoin Fiyat Tablosu (SATOSHIT'den EUR'ye)

    SATOSHITEUR TradingView tarafından

    SatoshitCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshitCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,020089
    €0
    €0,021147
    €0,017527
    27.08.2025
    €0,02074
    €0,020089
    €0,021395
    €0,019621
    26.08.2025
    €0,019618
    €0,02074
    €0,021065
    €0,018373
    25.08.2025
    €0,022636
    €0,019618
    €0,024062
    €0,019496
    24.08.2025
    €0,024146
    €0,022636
    €0,024622
    €0,020512
    23.08.2025
    €0,017386
    €0,024146
    €0,027966
    €0,016533
    22.08.2025
    €0,022339
    €0,017386
    €0,022717
    €0,015306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 41 saniye

    Explore Our Other Products for SATOSHIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.441
    0.05%
    Piyasa değeri€2,22T
    Hacim€34,82B
    2
    4.480,79
    0.74%
    Piyasa değeri€540,93B
    Hacim€27,81B
    3
    2,95
    0.92%
    Piyasa değeri€175,51B
    Hacim€5,59B
    5
    873,2
    1.93%
    Piyasa değeri€121,52B
    Hacim€1,65B
    6
    215,59
    4.38%
    Piyasa değeri€116,67B
    Hacim€12,93B
    9
    0,22
    1.27%
    Piyasa değeri€33,64B
    Hacim€1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1325
    0,17
    3.76%
    Piyasa değeri€17,08M
    Hacim€2,53M
    1327
    0,38
    2.14%
    Piyasa değeri€17,06M
    Hacim€15.508
    1328
    0,00421539
    0.19%
    Piyasa değeri€17,04M
    Hacim€137.048
    Piyasa değeri€16,97M
    Hacim€29.336
    1331
    0,17
    1.42%
    Piyasa değeri€16,95M
    Hacim€18.002

    Data provided by Coingecko API