SatoshitCoin (SATOSHIT) Canlı Fiyat

SatoshitCoin logo
SATOSHITSatoshitCoin
GBP 0,017944 -9.92%
Piyasa değeri
GBP 17,74M
10.86%
Hacim (24s)
GBP 4.641.323
5.35%
Dolaşımdaki miktar
1.000.000.000 SATOSHIT
Yayın tarihi
-

Data provided by Coingecko API

SATOSHIT Fiyat İstatistikleri

Fiyat / SatoshitCoin Fiyatı Bugün

SatoshitCoin Fiyatı
GBP 0,01794353

Fiyat Değişimi

GBP -0,0019758073
9.92%
24s Düşük / 24s Yüksek
GBP 0,01762341 / GBP 0,02465163

Alım Satım Hacmi

GBP 4.641.323
5.35%
Hacim / Piyasa Değeri
0,26159101
Piyasa hakimiyeti
0,00061052357%
Piyasa sıralaması
#1227

SatoshitCoin Arzı

Daloşımdaki Arz
1.000.000.000 SATOSHIT
Toplam Arz
1.000.000.000 SATOSHIT
Maks Arz
1.000.000.000 SATOSHIT

SatoshitCoin piyasa değeri

Piyasa Değeri
GBP 17.742.670
10.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.742.670
17.08%

Dünkü SatoshitCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018552036 / GBP 0,024241523
Dünkü Açılış / Kapanış
GBP 0,024241523 / GBP 0,018552036
Dünkü Değişim
16.14%
Dünkü Hacim
GBP 5.660.983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,017944061 / GBP 0,035504141
30g Düşük/30g Yüksek
GBP 0,013264878 / GBP 0,024241523
90g Düşük/90g Yüksek
GBP 0,013264878 / GBP 0,026389731
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,013264878 / GBP 0,026389731
Tüm Zamanlar YüksekAğu 20, 2025 (3 gün önce)
GBP 0,02753642
32.32%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
GBP 0,0123785
50.55%

Data provided by Coingecko API

SATOSHIT'den GBP'ye Dönüştürücü

SatoshitCoin
SatoshitCoinSATOSHIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHIT Safely with 3Commas

Use a proven backtested strategy for SATOSHIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshitCoin Fiyat Tablosu (SATOSHIT'den GBP'ye)

    SATOSHITGBP TradingView tarafından

    SatoshitCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshitCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,015071
    GBP 0
    GBP 0,024242
    GBP 0,014334
    22.08.2025
    GBP 0,019334
    GBP 0,015071
    GBP 0,019661
    GBP 0,013265
    21.08.2025
    GBP 0,022622
    GBP 0,019334
    GBP 0,02639
    GBP 0,018698
    20.08.2025
    GBP 0,020406
    GBP 0,022622
    GBP 0,026149
    GBP 0,01993
    19.08.2025
    GBP 0,01716
    GBP 0,020406
    GBP 0,021266
    GBP 0,014945
    18.08.2025
    GBP 0,016921
    GBP 0,01716
    GBP 0,018566
    GBP 0,016516
    17.08.2025
    GBP 0,018983
    GBP 0,016921
    GBP 0,018983
    GBP 0,016846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 34 saniye

    Explore Our Other Products for SATOSHIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.617
    0.68%
    Piyasa değeriGBP 2,28T
    HacimGBP 25,03B
    2
    GBP 4.744,34
    0.31%
    Piyasa değeriGBP 573,06B
    HacimGBP 21,65B
    3
    GBP 3,01
    0.82%
    Piyasa değeriGBP 179,28B
    HacimGBP 3,37B
    5
    GBP 860,92
    3.34%
    Piyasa değeriGBP 119,94B
    HacimGBP 1,29B
    6
    GBP 204,25
    0.98%
    Piyasa değeriGBP 110,43B
    HacimGBP 7,1B
    9
    GBP 0,229798
    3.31%
    Piyasa değeriGBP 34,63B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1224
    GBP 0,01786477
    9.67%
    Piyasa değeriGBP 17,86M
    HacimGBP 3,06M
    1225
    GBP 0,04243563
    4.99%
    Piyasa değeriGBP 17,83M
    HacimGBP 1,42M
    1226
    GBP 42,38
    9.22%
    Piyasa değeriGBP 17,8M
    HacimGBP 2.498
    1228
    GBP 0,00677743
    5.56%
    Piyasa değeriGBP 17,73M
    HacimGBP 79
    Piyasa değeriGBP 17,58M
    HacimGBP 27

    Data provided by Coingecko API