Satoxcoin (SATOX) Canlı Fiyat

Satoxcoin logo
SATOXSatoxcoin
0,000013 -1.49%
Piyasa değeri
€49.511
1.49%
Hacim (24s)
0
3.64%
Dolaşımdaki miktar
3.688.198.200 SATOX
Yayın tarihi
-

Data provided by Coingecko API

SATOX Fiyat İstatistikleri

Fiyat / Satoxcoin Fiyatı Bugün

Satoxcoin Fiyatı
€0,00001342

Fiyat Değişimi

€<0.000001
1.49%
24s Düşük / 24s Yüksek
€0,00001342 / €0,00001365

Alım Satım Hacmi

€0,459472
3.64%
Hacim / Piyasa Değeri
0,0000092802004
Piyasa hakimiyeti
0,0000014866302%
Piyasa sıralaması
#8261

Satoxcoin Arzı

Daloşımdaki Arz
3.688.198.171,562 SATOX
Toplam Arz
3.701.846.141,562 SATOX
Maks Arz
8.000.000.000 SATOX

Satoxcoin piyasa değeri

Piyasa Değeri
€49.511
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

€49.694
0.16%

Dünkü Satoxcoin Fiyatı

Dünkü Düşük / Yüksek
€0,000013420883 / €0,00001347126
Dünkü Açılış / Kapanış
€0,000013420883 / €0,00001347126
Dünkü Değişim
0.19%
Dünkü Hacim
€0,45733911

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000013814647 / €0,00002755
30g Düşük/30g Yüksek
€0,000013420883 / €0,000013763516
90g Düşük/90g Yüksek
€0,000011785491 / €0,000017961148
52 Hafta Düşük / 52 Hafta Yüksek
€0,000011785491 / €0,000023659885
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
€0,01301721
99.90%
Tüm Zamanlar DüşükAğu 24, 2025 (3 gün önce)
€0,00001178
13.93%

Data provided by Coingecko API

SATOX'den EUR'ye Dönüştürücü

Satoxcoin
SatoxcoinSATOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOX Safely with 3Commas

Use a proven backtested strategy for SATOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoxcoin Fiyat Tablosu (SATOX'den EUR'ye)

    SATOXEUR TradingView tarafından

    Satoxcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoxcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000014
    €0
    €0,000014
    €0,000013
    26.08.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    25.08.2025
    €0,000012
    €0,000014
    €0,000018
    €0,000012
    24.08.2025
    €0,000013
    €0,000012
    €0,000015
    €0,000012
    23.08.2025
    €0,000013
    €0,000013
    €0,000023
    €0,000012
    22.08.2025
    €0,000016
    €0,000013
    €0,000016
    €0,000013
    21.08.2025
    €0,000015
    €0,000016
    €0,000024
    €0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 49 dakika ve 44 saniye

    Explore Our Other Products for SATOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.432
    0.09%
    Piyasa değeri€2,22T
    Hacim€37,01B
    2
    4.502,35
    1.40%
    Piyasa değeri€543,32B
    Hacim€35,49B
    3
    2,97
    0.45%
    Piyasa değeri€176,76B
    Hacim€6,1B
    5
    855,17
    0.60%
    Piyasa değeri€119,05B
    Hacim€1,29B
    6
    203,79
    4.88%
    Piyasa değeri€110,24B
    Hacim€12,97B
    9
    0,22
    1.57%
    Piyasa değeri€33,09B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€49.690
    Hacim€21
    8259
    0,00004966
    5.88%
    Piyasa değeri€49.656
    Hacim€105
    8260
    0,00049627
    4.73%
    Piyasa değeri€49.619
    Hacim€9
    8262
    0,0000496
    6.16%
    Piyasa değeri€49.553
    Hacim€10
    8263
    Piyasa değeri€49.515
    Hacim€3.083

    Data provided by Coingecko API