Satoxcoin (SATOX) Canlı Fiyat

Satoxcoin logo
SATOXSatoxcoin
BRL 0,000085+ 22.87%
Piyasa değeri
BRL 315.120
22.88%
Hacim (24s)
BRL 217
0.10%
Dolaşımdaki miktar
3.690.318.000 SATOX
Yayın tarihi
-

Data provided by Coingecko API

SATOX Fiyat İstatistikleri

Fiyat / Satoxcoin Fiyatı Bugün

Satoxcoin Fiyatı
BRL 0,00008539

Fiyat Değişimi

BRL 0,00001589
22.87%
24s Düşük / 24s Yüksek
BRL 0,00006888 / BRL 0,00008713

Alım Satım Hacmi

BRL 216,75
0.10%
Hacim / Piyasa Değeri
0,00068783321
Piyasa hakimiyeti
0,0000014559145%
Piyasa sıralaması
#8212

Satoxcoin Arzı

Daloşımdaki Arz
3.690.317.971,562 SATOX
Toplam Arz
3.703.985.141,562 SATOX
Maks Arz
8.000.000.000 SATOX

Satoxcoin piyasa değeri

Piyasa Değeri
BRL 315.120
22.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 316.287
23.09%

Dünkü Satoxcoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000069371927 / BRL 0,000069372087
Dünkü Açılış / Kapanış
BRL 0,000069371927 / BRL 0,000069372087
Dünkü Değişim
23.09%
Dünkü Hacim
BRL 43,853705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000011365556 / BRL 0,000020853025
30g Düşük/30g Yüksek
BRL 0,000061730883 / BRL 0,000075928865
90g Düşük/90g Yüksek
BRL 0,000061730883 / BRL 0,000084088612
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000061730883 / BRL 0,00011289619
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
BRL 0,069159
99.88%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
BRL 0,00006173
38.32%

Data provided by Coingecko API

SATOX'den BRL'ye Dönüştürücü

Satoxcoin
SatoxcoinSATOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOX Safely with 3Commas

Use a proven backtested strategy for SATOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoxcoin Fiyat Tablosu (SATOX'den BRL'ye)

    SATOXBRL TradingView tarafından

    Satoxcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoxcoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000076
    BRL 0
    BRL 0,000076
    BRL 0,000062
    30.08.2025
    BRL 0,000078
    BRL 0,000076
    BRL 0,000078
    BRL 0,000076
    29.08.2025
    BRL 0,000079
    BRL 0,000078
    BRL 0,000079
    BRL 0,000078
    28.08.2025
    BRL 0,000085
    BRL 0,000079
    BRL 0,000085
    BRL 0,000079
    27.08.2025
    BRL 0,000086
    BRL 0,000085
    BRL 0,000086
    BRL 0,000085
    26.08.2025
    BRL 0,000088
    BRL 0,000086
    BRL 0,000088
    BRL 0,000086
    25.08.2025
    BRL 0,000079
    BRL 0,000088
    BRL 0,000113
    BRL 0,000078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 2 dakika ve 30 saniye

    Explore Our Other Products for SATOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.157
    0.83%
    Piyasa değeriBRL 2,17T
    HacimBRL 43,01B
    2
    BRL 4.303,81
    1.94%
    Piyasa değeriBRL 519,53B
    HacimBRL 31,55B
    4
    BRL 2,75
    0.83%
    Piyasa değeriBRL 163,67B
    HacimBRL 8,18B
    5
    BRL 845,92
    1.39%
    Piyasa değeriBRL 117,73B
    HacimBRL 1,65B
    6
    BRL 196,87
    2.01%
    Piyasa değeriBRL 106,41B
    HacimBRL 7,41B
    10
    BRL 0,21
    1.73%
    Piyasa değeriBRL 31,68B
    HacimBRL 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8210
    BRL 0,00000039
    1.73%
    Piyasa değeriBRL 315.534
    HacimBRL 389
    8211
    BRL 0,00031546
    3.09%
    Piyasa değeriBRL 315.321
    HacimBRL 1.797
    8217
    BRL 0,00031521
    1.40%
    Piyasa değeriBRL 315.211
    HacimBRL 34
    8216
    BRL 0,01
    1.12%
    Piyasa değeriBRL 314.933
    HacimBRL 116
    8213
    BRL 0,00037354
    0%
    Piyasa değeriBRL 314.438
    HacimBRL 41

    Data provided by Coingecko API