$SATX (SATX) Canlı Fiyat

$SATX logo
SATX$SATX
GBP 0,000034+ 2.41%
Piyasa değeri
GBP 146.503
2.40%
Hacim (24s)
GBP 94.729
0.37%
Dolaşımdaki miktar
4.335.422.800 SATX
Yayın tarihi
-

Data provided by Coingecko API

SATX Fiyat İstatistikleri

Fiyat / $SATX Fiyatı Bugün

$SATX Fiyatı
GBP 0,00003379

Fiyat Değişimi

GBP <0.000001
2.41%
24s Düşük / 24s Yüksek
GBP 0,00003286 / GBP 0,00003381

Alım Satım Hacmi

GBP 94.729
0.37%
Hacim / Piyasa Değeri
0,64660109
Piyasa hakimiyeti
0,0000050024571%
Piyasa sıralaması
#6560

$SATX Arzı

Daloşımdaki Arz
4.335.422.839,09 SATX
Toplam Arz
8.331.020.339 SATX
Maks Arz
9.081.020.339 SATX

$SATX piyasa değeri

Piyasa Değeri
GBP 146.503
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 281.522
2.49%

Dünkü $SATX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000032889075 / GBP 0,000033051025
Dünkü Açılış / Kapanış
GBP 0,000032889075 / GBP 0,000033051025
Dünkü Değişim
2.49%
Dünkü Hacim
GBP 94.715,306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000043383717 / GBP 0,000052402562
30g Düşük/30g Yüksek
GBP 0,00003202573 / GBP 0,000033346481
90g Düşük/90g Yüksek
GBP 0,00003202573 / GBP 0,000037607457
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00003202573 / GBP 0,000039488083
Tüm Zamanlar YüksekKas 13, 2024 (10 ay önce)
GBP 0,00689503
99.51%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
GBP 0,00002961
13.77%

Data provided by Coingecko API

SATX'den GBP'ye Dönüştürücü

$SATX
$SATXSATX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATX Safely with 3Commas

Use a proven backtested strategy for SATX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $SATX Fiyat Tablosu (SATX'den GBP'ye)

    SATXGBP TradingView tarafından

    $SATX Borsaları

    Instant crypto to crypto exchange coming soon!

    $SATX Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000032
    GBP 0
    GBP 0,000033
    GBP 0,000032
    08.09.2025
    GBP 0,000035
    GBP 0,000032
    GBP 0,000035
    GBP 0,000032
    07.09.2025
    GBP 0,000036
    GBP 0,000035
    GBP 0,000036
    GBP 0,000034
    06.09.2025
    GBP 0,000037
    GBP 0,000036
    GBP 0,000038
    GBP 0,000036
    05.09.2025
    GBP 0,000038
    GBP 0,000037
    GBP 0,000039
    GBP 0,000037
    04.09.2025
    GBP 0,000038
    GBP 0,000038
    GBP 0,000039
    GBP 0,000038
    03.09.2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,000039
    GBP 0,000038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 52 saniye

    Explore Our Other Products for SATX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.625
    2.41%
    Piyasa değeriGBP 2,26T
    HacimGBP 49,1B
    2
    GBP 4.369,66
    2.01%
    Piyasa değeriGBP 527,74B
    HacimGBP 30,33B
    3
    GBP 3
    1.63%
    Piyasa değeriGBP 178,64B
    HacimGBP 4,31B
    5
    GBP 895,84
    2.47%
    Piyasa değeriGBP 124,76B
    HacimGBP 1,66B
    6
    GBP 222,66
    3.92%
    Piyasa değeriGBP 120,78B
    HacimGBP 9,35B
    9
    GBP 0,243119
    1.74%
    Piyasa değeriGBP 36,71B
    HacimGBP 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6557
    GBP 0,00014667
    16.69%
    Piyasa değeriGBP 146.573
    HacimGBP 11.277
    6558
    GBP 1,47
    0.33%
    Piyasa değeriGBP 146.564
    HacimGBP 1.588
    6559
    GBP 0,00002125
    3.92%
    Piyasa değeriGBP 146.519
    HacimGBP 544
    6561
    GBP 0,00016419
    17.28%
    Piyasa değeriGBP 146.403
    HacimGBP 3.817
    6562
    GBP 0,00000146
    1.93%
    Piyasa değeriGBP 146.366
    HacimGBP 81

    Data provided by Coingecko API