$SATX (SATX) Canlı Fiyat

$SATX logo
SATX$SATX
INR 0,005255 -0.07%
Piyasa değeri
INR 22,68M
0.05%
Hacim (24s)
INR 8.378.099
0.67%
Dolaşımdaki miktar
4.313.695.100 SATX
Yayın tarihi
-

Data provided by Coingecko API

SATX Fiyat İstatistikleri

Fiyat / $SATX Fiyatı Bugün

$SATX Fiyatı
INR 0,00525511

Fiyat Değişimi

INR -0,0000034648082
0.07%
24s Düşük / 24s Yüksek
INR 0,00517915 / INR 0,00537509

Alım Satım Hacmi

INR 8.378.099
0.67%
Hacim / Piyasa Değeri
0,36942513
Piyasa hakimiyeti
0,0000062832069%
Piyasa sıralaması
#5940

$SATX Arzı

Daloşımdaki Arz
4.313.695.050,644 SATX
Toplam Arz
8.331.020.339 SATX
Maks Arz
9.081.020.339 SATX

$SATX piyasa değeri

Piyasa Değeri
INR 22.678.747
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 43.799.364
0.03%

Dünkü $SATX Fiyatı

Dünkü Düşük / Yüksek
INR 0,0052553007 / INR 0,0052629804
Dünkü Açılış / Kapanış
INR 0,0052629804 / INR 0,0052553007
Dünkü Değişim
0.08%
Dünkü Hacim
INR 8.428.399,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000058947908 / INR 0,000063823382
30g Düşük/30g Yüksek
INR 0,005186733 / INR 0,0053440563
90g Düşük/90g Yüksek
INR 0,0051663373 / INR 0,0053836058
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0051663373 / INR 0,0055988583
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
INR 0,739896
99.29%
Tüm Zamanlar DüşükAğu 1, 2025 (14 gün önce)
INR 0,00342118
53.67%

Data provided by Coingecko API

SATX'den INR'ye Dönüştürücü

$SATX
$SATXSATX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATX Safely with 3Commas

Use a proven backtested strategy for SATX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $SATX Fiyat Tablosu (SATX'den INR'ye)

    SATXINR TradingView tarafından

    $SATX Borsaları

    Instant crypto to crypto exchange coming soon!

    $SATX Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,005261
    INR 0
    INR 0,005344
    INR 0,005187
    14.08.2025
    INR 0,005223
    INR 0,005261
    INR 0,005311
    INR 0,005193
    13.08.2025
    INR 0,005192
    INR 0,005223
    INR 0,005384
    INR 0,005167
    12.08.2025
    INR 0,005257
    INR 0,005192
    INR 0,005257
    INR 0,005166
    11.08.2025
    INR 0,005243
    INR 0,005257
    INR 0,005411
    INR 0,005203
    10.08.2025
    INR 0,005424
    INR 0,005243
    INR 0,005599
    INR 0,005168
    09.08.2025
    INR 0,005428
    INR 0,005424
    INR 0,005545
    INR 0,005347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 30 saniye

    Explore Our Other Products for SATX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.778
    0.59%
    Piyasa değeriINR 2,34T
    HacimINR 41,23B
    2
    INR 4.467,78
    2.71%
    Piyasa değeriINR 538,79B
    HacimINR 50,63B
    3
    INR 3,09
    0.09%
    Piyasa değeriINR 183,58B
    HacimINR 7,05B
    5
    INR 833,36
    0.85%
    Piyasa değeriINR 116,08B
    HacimINR 3,27B
    6
    INR 186,98
    3.29%
    Piyasa değeriINR 100,92B
    HacimINR 8,73B
    9
    INR 0,233581
    3.90%
    Piyasa değeriINR 35,17B
    HacimINR 4,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5934
    INR 0,02359806
    5.31%
    Piyasa değeriINR 22,75M
    HacimINR 62.837
    5935
    INR 0,00227374
    1.21%
    Piyasa değeriINR 22,74M
    HacimINR 45.994
    5937
    INR 0,094351
    0%
    Piyasa değeriINR 22,68M
    HacimINR 1.006
    Piyasa değeriINR 22,67M
    HacimINR 2,78M
    5944
    INR 0,13346
    0.01%
    Piyasa değeriINR 22,65M
    HacimINR 3.112

    Data provided by Coingecko API