$SATX (SATX) Canlı Fiyat

$SATX logo
SATX$SATX
INR 0,004262 -4.74%
Piyasa değeri
INR 18,41M
4.97%
Hacim (24s)
INR 11.338.122
0.09%
Dolaşımdaki miktar
4.331.759.400 SATX
Yayın tarihi
-

Data provided by Coingecko API

SATX Fiyat İstatistikleri

Fiyat / $SATX Fiyatı Bugün

$SATX Fiyatı
INR 0,00426239

Fiyat Değişimi

INR -0,00021187204
4.74%
24s Düşük / 24s Yüksek
INR 0,00424986 / INR 0,00448306

Alım Satım Hacmi

INR 11.338.122
0.09%
Hacim / Piyasa Değeri
0,61574392
Piyasa hakimiyeti
0,0000053257796%
Piyasa sıralaması
#6356

$SATX Arzı

Daloşımdaki Arz
4.331.759.435,449 SATX
Toplam Arz
8.331.020.339 SATX
Maks Arz
9.081.020.339 SATX

$SATX piyasa değeri

Piyasa Değeri
INR 18.413.697
4.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 35.413.989
1.19%

Dünkü $SATX Fiyatı

Dünkü Düşük / Yüksek
INR 0,0043015844 / INR 0,0043024624
Dünkü Açılış / Kapanış
INR 0,0043015844 / INR 0,0043024624
Dünkü Değişim
0.92%
Dünkü Hacim
INR 11.490.576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000048580061 / INR 0,000056529267
30g Düşük/30g Yüksek
INR 0,0043015844 / INR 0,0044803842
90g Düşük/90g Yüksek
INR 0,0043015844 / INR 0,0046226697
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0043015844 / INR 0,0049869199
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
INR 0,739896
99.43%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
INR 0,00342118
24.23%

Data provided by Coingecko API

SATX'den INR'ye Dönüştürücü

$SATX
$SATXSATX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATX Safely with 3Commas

Use a proven backtested strategy for SATX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $SATX Fiyat Tablosu (SATX'den INR'ye)

    SATXINR TradingView tarafından

    $SATX Borsaları

    Instant crypto to crypto exchange coming soon!

    $SATX Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,004466
    INR 0
    INR 0,00448
    INR 0,004302
    05.09.2025
    INR 0,004522
    INR 0,004466
    INR 0,004623
    INR 0,004461
    04.09.2025
    INR 0,004533
    INR 0,004522
    INR 0,004588
    INR 0,004501
    03.09.2025
    INR 0,004645
    INR 0,004533
    INR 0,004647
    INR 0,004538
    02.09.2025
    INR 0,004713
    INR 0,004645
    INR 0,004754
    INR 0,00463
    01.09.2025
    INR 0,004828
    INR 0,004713
    INR 0,004987
    INR 0,004691
    31.08.2025
    INR 0,004803
    INR 0,004828
    INR 0,004883
    INR 0,004771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 40 dakika ve 48 saniye

    Explore Our Other Products for SATX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.368
    0.43%
    Piyasa değeriINR 2,2T
    HacimINR 19,38B
    2
    INR 4.289,66
    0.77%
    Piyasa değeriINR 517,97B
    HacimINR 14,5B
    4
    INR 2,82
    0.06%
    Piyasa değeriINR 168B
    HacimINR 1,66B
    5
    INR 862,07
    1.15%
    Piyasa değeriINR 120,02B
    HacimINR 963,33M
    6
    INR 201,85
    0.94%
    Piyasa değeriINR 109,36B
    HacimINR 2,99B
    9
    INR 0,217001
    0.47%
    Piyasa değeriINR 32,72B
    HacimINR 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6353
    Piyasa değeriINR 18,45M
    HacimINR 3.730
    6357
    INR 0,01841517
    4.01%
    Piyasa değeriINR 18,43M
    HacimINR 304.590
    Piyasa değeriINR 18,42M
    HacimINR 62.014
    6359
    INR 0,184056
    2.30%
    Piyasa değeriINR 18,41M
    HacimINR 65.000
    6358
    INR 0,01841262
    11.86%
    Piyasa değeriINR 18,41M
    HacimINR 114.972

    Data provided by Coingecko API