Savings crvUSD (SCRVUSD) Canlı Fiyat

Savings crvUSD logo
SCRVUSDSavings crvUSD
0,912993+ 0.12%
Piyasa değeri
€49,14M
0.39%
Hacim (24s)
8.214.623
0.70%
Dolaşımdaki miktar
53.822.103 SCRVUSD
Yayın tarihi
-

Data provided by Coingecko API

SCRVUSD Fiyat İstatistikleri

Fiyat / Savings crvUSD Fiyatı Bugün

Savings crvUSD Fiyatı
€0,912993

Fiyat Değişimi

€0,00108489
0.12%
24s Düşük / 24s Yüksek
€0,911831 / €0,94659

Alım Satım Hacmi

€8.214.623
0.70%
Hacim / Piyasa Değeri
0,16717484
Piyasa hakimiyeti
0,0014587242%
Piyasa sıralaması
#723

Savings crvUSD Arzı

Daloşımdaki Arz
53.822.103,241 SCRVUSD
Toplam Arz
53.822.103,241 SCRVUSD
Maks Arz
0 SCRVUSD

Savings crvUSD piyasa değeri

Piyasa Değeri
€49.137.916
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

€49.137.916
0.11%

Dünkü Savings crvUSD Fiyatı

Dünkü Düşük / Yüksek
€0,91183114 / €0,91215378
Dünkü Açılış / Kapanış
€0,91215378 / €0,91183114
Dünkü Değişim
0.11%
Dünkü Hacim
€3.280.100,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0617468 / €1,0643109
30g Düşük/30g Yüksek
€0,91095642 / €0,91505963
90g Düşük/90g Yüksek
€0,90628841 / €0,92077778
52 Hafta Düşük / 52 Hafta Yüksek
€0,90628841 / €0,92077778
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
€1,088
15.39%
Tüm Zamanlar DüşükAra 5, 2024 (9 ay önce)
€0,845719
8.86%

Data provided by Coingecko API

SCRVUSD'den EUR'ye Dönüştürücü

Savings crvUSD
Savings crvUSDSCRVUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRVUSD Safely with 3Commas

Use a proven backtested strategy for SCRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings crvUSD Fiyat Tablosu (SCRVUSD'den EUR'ye)

    SCRVUSDEUR TradingView tarafından

    Savings crvUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings crvUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,914292
    €0
    €0,91506
    €0,910956
    02.09.2025
    €0,907257
    €0,914292
    €0,915666
    €0,907257
    01.09.2025
    €0,909081
    €0,907257
    €0,909179
    €0,906288
    31.08.2025
    €0,90947
    €0,909081
    €0,920778
    €0,908735
    30.08.2025
    €0,909482
    €0,90947
    €0,90949
    €0,908841
    29.08.2025
    €0,909271
    €0,909482
    €0,911083
    €0,907971
    28.08.2025
    €0,911605
    €0,909271
    €0,912361
    €0,908355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 15 dakika ve 36 saniye

    Explore Our Other Products for SCRVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.336
    1.61%
    Piyasa değeri€2,2T
    Hacim€36,13B
    2
    4.303,28
    3.77%
    Piyasa değeri€519,65B
    Hacim€30,43B
    4
    2,81
    1.93%
    Piyasa değeri€166,86B
    Hacim€4,29B
    5
    845,7
    0.98%
    Piyasa değeri€117,75B
    Hacim€912,86M
    6
    203,4
    2.90%
    Piyasa değeri€110,1B
    Hacim€4,93B
    9
    0,21
    4.33%
    Piyasa değeri€32,02B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    720
    0,02
    4.07%
    Piyasa değeri€49,71M
    Hacim€7,3M
    719
    0,04
    4.36%
    Piyasa değeri€49,7M
    Hacim€10,38M
    722
    Piyasa değeri€49,67M
    Hacim€4.967
    725
    0,03
    3.07%
    Piyasa değeri€48,83M
    Hacim€16,15M
    724
    0,08
    6.87%
    Piyasa değeri€48,81M
    Hacim€4,02M

    Data provided by Coingecko API