EURØP (EUROP) Canlı Fiyat

EURØP logo
EUROPEURØP
INR 103,23+ 0.22%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 11.686.879
30.86%
Dolaşımdaki miktar
0 EUROP
Yayın tarihi
-

Data provided by Coingecko API

EUROP Fiyat İstatistikleri

Fiyat / EURØP Fiyatı Bugün

EURØP Fiyatı
INR 103,23

Fiyat Değişimi

INR 0,223252
0.22%
24s Düşük / 24s Yüksek
INR 102,98 / INR 103,19

Alım Satım Hacmi

INR 11.686.879
30.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EURØP Arzı

Daloşımdaki Arz
0 EUROP
Toplam Arz
2.142.331 EUROP
Maks Arz
0 EUROP

EURØP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 220.952.080
0.07%

Dünkü EURØP Fiyatı

Dünkü Düşük / Yüksek
INR 103,0143 / INR 103,10639
Dünkü Açılış / Kapanış
INR 103,10639 / INR 103,0143
Dünkü Değişim
0.16%
Dünkü Hacim
INR 23.492.266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1603506 / INR 1,1725499
30g Düşük/30g Yüksek
INR 102,59912 / INR 103,30561
90g Düşük/90g Yüksek
INR 102,31131 / INR 103,30561
52 Hafta Düşük / 52 Hafta Yüksek
INR 102,30515 / INR 103,37088
Tüm Zamanlar YüksekEyl 5, 2025 (1 gün önce)
INR 103,45
0.31%
Tüm Zamanlar DüşükŞub 12, 2025 (6 ay önce)
INR 80,83
27.59%

Data provided by Coingecko API

EUROP'den INR'ye Dönüştürücü

EURØP
EURØPEUROP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUROP Safely with 3Commas

Use a proven backtested strategy for EUROP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EURØP Fiyat Tablosu (EUROP'den INR'ye)

    EUROPINR TradingView tarafından

    EURØP Borsaları

    Instant crypto to crypto exchange coming soon!

    EURØP Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 102,756283
    INR 0
    INR 103,305614
    INR 102,681657
    04.09.2025
    INR 102,64909
    INR 102,756283
    INR 102,786015
    INR 102,522969
    03.09.2025
    INR 102,417487
    INR 102,64909
    INR 102,705856
    INR 102,311306
    02.09.2025
    INR 102,998888
    INR 102,417487
    INR 103,052537
    INR 102,441497
    01.09.2025
    INR 102,969019
    INR 102,998888
    INR 103,370883
    INR 102,662005
    31.08.2025
    INR 102,996092
    INR 102,969019
    INR 102,996092
    INR 102,305154
    30.08.2025
    INR 102,99124
    INR 102,996092
    INR 103,029559
    INR 102,944088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 47 saniye

    Explore Our Other Products for EUROP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.087
    1.18%
    Piyasa değeriINR 2,19T
    HacimINR 23,14B
    2
    INR 4.264,87
    1.47%
    Piyasa değeriINR 514,72B
    HacimINR 14,77B
    4
    INR 2,8
    1.95%
    Piyasa değeriINR 166,78B
    HacimINR 2,34B
    5
    INR 857,6
    0.85%
    Piyasa değeriINR 119,38B
    HacimINR 978,33M
    6
    INR 200,35
    2.22%
    Piyasa değeriINR 108,43B
    HacimINR 3,24B
    9
    INR 0,213465
    1.82%
    Piyasa değeriINR 32,18B
    HacimINR 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API