Scoutly AI (SCOUT) Canlı Fiyat

Scoutly AI logo
SCOUTScoutly AI
JPY 0,020825 -0.22%
Piyasa değeri
JPY 20,83M
0.75%
Hacim (24s)
JPY 96.934
34.70%
Dolaşımdaki miktar
1.000.000.000 SCOUT
Yayın tarihi
-

Data provided by Coingecko API

SCOUT Fiyat İstatistikleri

Fiyat / Scoutly AI Fiyatı Bugün

Scoutly AI Fiyatı
JPY 0,0208252

Fiyat Değişimi

JPY -0,000046665851
0.22%
24s Düşük / 24s Yüksek
JPY 0,02042599 / JPY 0,02175705

Alım Satım Hacmi

JPY 96.934
34.70%
Hacim / Piyasa Değeri
0,0046546494
Piyasa hakimiyeti
0,0000035486093%
Piyasa sıralaması
#6897

Scoutly AI Arzı

Daloşımdaki Arz
1.000.000.000 SCOUT
Toplam Arz
1.000.000.000 SCOUT
Maks Arz
1.000.000.000 SCOUT

Scoutly AI piyasa değeri

Piyasa Değeri
JPY 20.825.199
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.825.199
1.06%

Dünkü Scoutly AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,021026865 / JPY 0,021070383
Dünkü Açılış / Kapanış
JPY 0,021070383 / JPY 0,021026865
Dünkü Değişim
1.06%
Dünkü Hacim
JPY 38.452,683

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012103506 / JPY 0,00014806546
30g Düşük/30g Yüksek
JPY 0,02017651 / JPY 0,021137275
90g Düşük/90g Yüksek
JPY 0,018672688 / JPY 0,021137275
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,017740092 / JPY 0,021433601
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
JPY 2,66
99.22%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,01445416
44.32%

Data provided by Coingecko API

SCOUT'den JPY'ye Dönüştürücü

Scoutly AI
Scoutly AISCOUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCOUT Safely with 3Commas

Use a proven backtested strategy for SCOUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scoutly AI Fiyat Tablosu (SCOUT'den JPY'ye)

    SCOUTJPY TradingView tarafından

    Scoutly AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Scoutly AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,020177
    JPY 0
    JPY 0,021137
    JPY 0,020177
    27.08.2025
    JPY 0,019691
    JPY 0,020177
    JPY 0,02092
    JPY 0,019588
    26.08.2025
    JPY 0,018804
    JPY 0,019691
    JPY 0,019815
    JPY 0,018673
    25.08.2025
    JPY 0,020654
    JPY 0,018804
    JPY 0,021212
    JPY 0,018864
    24.08.2025
    JPY 0,020462
    JPY 0,020654
    JPY 0,021434
    JPY 0,020462
    23.08.2025
    JPY 0,020077
    JPY 0,020462
    JPY 0,020869
    JPY 0,019644
    22.08.2025
    JPY 0,017814
    JPY 0,020077
    JPY 0,020055
    JPY 0,01774

    Data provided by Coingecko API

    Explore Our Other Products for SCOUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.916
    2.64%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,79B
    2
    JPY 4.356,73
    5.09%
    Piyasa değeriJPY 525,62B
    HacimJPY 31,36B
    3
    JPY 2,88
    3.86%
    Piyasa değeriJPY 171,35B
    HacimJPY 6,02B
    5
    JPY 857,67
    1.12%
    Piyasa değeriJPY 119,38B
    HacimJPY 1,66B
    6
    JPY 208,7
    1.72%
    Piyasa değeriJPY 112,77B
    HacimJPY 12,54B
    9
    JPY 0,215352
    3.52%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6894
    JPY 15,98
    62.95%
    Piyasa değeriJPY 20,85M
    HacimJPY 38.498
    6895
    JPY 0,0218497
    4.54%
    Piyasa değeriJPY 20,85M
    HacimJPY 212
    6896
    JPY 0,00046277
    5.55%
    Piyasa değeriJPY 20,82M
    HacimJPY 3.963
    6898
    JPY 0,00000005
    5.60%
    Piyasa değeriJPY 20,81M
    HacimJPY 44.342
    6899
    JPY 7.047,9
    6.05%
    Piyasa değeriJPY 20,77M
    HacimJPY 270.825

    Data provided by Coingecko API