Scoutly AI (SCOUT) Live Price

Scoutly AI logo
SCOUTScoutly AI
JPY 0.019966 -5.10%
Market Cap
JPY 20.07M
4.82%
Volume (24)
JPY 214,060
4.39%
Circulating Supply
1,000,000,000 SCOUT
Issue Date
-

Data provided by Coingecko API

SCOUT price Statistics

Scoutly AI Price Today

Scoutly AI Price
JPY 0.0199663

Price Change

JPY -0.0010737595
5.10%
24h Low / 24h High
JPY 0.01978647 / JPY 0.02175705

Trading Volume

JPY 214,060
4.39%
Volume / Market Cap
0.010667915
Market Dominance
0.0000034192039%
Market Rank
#6921

Scoutly AI Supply

Circulating Supply
1,000,000,000 SCOUT
Total Supply
1,000,000,000 SCOUT
Max Supply
1,000,000,000 SCOUT

Scoutly AI Market Cap

Market Cap
JPY 20,065,777
4.82%

Fully Diluted
Market Cap

JPY 20,065,777
0.25%

Scoutly AI Price Yesterday

Yesterday's Low / High
JPY 0.019993152 / JPY 0.020039733
Yesterday's Open / Close
JPY 0.019993152 / JPY 0.020039733
Yesterday's Change
0.25%
Yesterday's Volume
JPY 213,697.92

Scoutly AI Price History

7d Low / 7d High
JPY 0.00012696525 / JPY 0.00014806546
30d Low / 30d High
JPY 0.019869313 / JPY 0.021757053
90d Low / 90d High
JPY 0.018838217 / JPY 0.021757053
52 Week Low / 52 Week High
JPY 0.018672688 / JPY 0.021757053
All Time HighDec 31, 2024 (8 months ago)
JPY 2.66
99.25%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.01445416
38.84%

Data provided by Coingecko API

SCOUT to JPY converter

Scoutly AI
Scoutly AISCOUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCOUT Safely with 3Commas

Use a proven backtested strategy for SCOUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scoutly AI Price Chart (SCOUT to JPY)

    SCOUTJPY by TradingView

    Scoutly AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Scoutly AI Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.021155
    JPY 0
    JPY 0.021757
    JPY 0.019869
    8/28/2025
    JPY 0.020177
    JPY 0.021155
    JPY 0.021137
    JPY 0.020177
    8/27/2025
    JPY 0.019691
    JPY 0.020177
    JPY 0.02092
    JPY 0.019588
    8/26/2025
    JPY 0.018804
    JPY 0.019691
    JPY 0.019815
    JPY 0.018673
    8/25/2025
    JPY 0.020654
    JPY 0.018804
    JPY 0.021212
    JPY 0.018864
    8/24/2025
    JPY 0.020462
    JPY 0.020654
    JPY 0.021434
    JPY 0.020462
    8/23/2025
    JPY 0.020077
    JPY 0.020462
    JPY 0.020869
    JPY 0.019644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 17 seconds

    Explore Our Other Products for SCOUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,056
    3.22%
    Market CapJPY 2.15T
    VolumeJPY 51.03B
    2
    JPY 4,322.82
    3.21%
    Market CapJPY 521.97B
    VolumeJPY 36.42B
    4
    JPY 2.8
    5.02%
    Market CapJPY 166.65B
    VolumeJPY 8.18B
    5
    JPY 857.81
    2.00%
    Market CapJPY 119.4B
    VolumeJPY 1.49B
    6
    JPY 203.77
    5.05%
    Market CapJPY 110.26B
    VolumeJPY 13.47B
    9
    JPY 0.213974
    3.07%
    Market CapJPY 32.27B
    VolumeJPY 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    6920
    JPY 0.02006578
    4.63%
    Market CapJPY 20.01M
    VolumeJPY 215,126
    6940
    JPY 0.02043838
    4.09%
    Market CapJPY 20M
    VolumeJPY 5,415
    6923
    JPY 1,997.73
    3.17%
    Market CapJPY 19.98M
    VolumeJPY 109,887
    Market CapJPY 19.98M
    VolumeJPY 487,891
    6934
    JPY 0.01997304
    4.71%
    Market CapJPY 19.97M
    VolumeJPY 8,970

    Data provided by Coingecko API