Scrap (SCRAP) Canlı Fiyat

Scrap logo
SCRAPScrap
GBP 0,006342+ 12.11%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 496
0.01%
Dolaşımdaki miktar
0 SCRAP
Yayın tarihi
-

Data provided by Coingecko API

SCRAP Fiyat İstatistikleri

Fiyat / Scrap Fiyatı Bugün

Scrap Fiyatı
GBP 0,00634168

Fiyat Değişimi

GBP 0,00068524
12.11%
24s Düşük / 24s Yüksek
GBP 0,00564329 / GBP 0,00639711

Alım Satım Hacmi

GBP 495,65
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Scrap Arzı

Daloşımdaki Arz
0 SCRAP
Toplam Arz
5.000.000 SCRAP
Maks Arz
0 SCRAP

Scrap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 31.708
7.53%

Dünkü Scrap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0058969314 / GBP 0,0058976173
Dünkü Açılış / Kapanış
GBP 0,0058976173 / GBP 0,0058969314
Dünkü Değişim
7.54%
Dünkü Hacim
GBP 212,27244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0076106021 / GBP 0,0086448465
30g Düşük/30g Yüksek
GBP 0,0056302825 / GBP 0,0062651564
90g Düşük/90g Yüksek
GBP 0,0056302825 / GBP 0,006290024
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0056302825 / GBP 0,0063926997
Tüm Zamanlar YüksekMar 3, 2022 (3 yıl önce)
GBP 5,07
99.87%
Tüm Zamanlar DüşükKas 14, 2023 (1 yıl önce)
GBP 0,00086474
633.61%

Data provided by Coingecko API

SCRAP'den GBP'ye Dönüştürücü

Scrap
ScrapSCRAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRAP Safely with 3Commas

Use a proven backtested strategy for SCRAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scrap Fiyat Tablosu (SCRAP'den GBP'ye)

    SCRAPGBP TradingView tarafından

    Scrap Borsaları

    Instant crypto to crypto exchange coming soon!

    Scrap Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,005841
    GBP 0
    GBP 0,005898
    GBP 0,00563
    27.08.2025
    GBP 0,005742
    GBP 0,005841
    GBP 0,00629
    GBP 0,005742
    26.08.2025
    GBP 0,005771
    GBP 0,005742
    GBP 0,005771
    GBP 0,005641
    25.08.2025
    GBP 0,006115
    GBP 0,005771
    GBP 0,006122
    GBP 0,005755
    24.08.2025
    GBP 0,006108
    GBP 0,006115
    GBP 0,006157
    GBP 0,006106
    23.08.2025
    GBP 0,00596
    GBP 0,006108
    GBP 0,006393
    GBP 0,00596
    22.08.2025
    GBP 0,006291
    GBP 0,00596
    GBP 0,006292
    GBP 0,005958

    Data provided by Coingecko API

    Explore Our Other Products for SCRAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.666
    2.77%
    Piyasa değeriGBP 2,19T
    HacimGBP 44,08B
    2
    GBP 4.340,88
    5.25%
    Piyasa değeriGBP 525,44B
    HacimGBP 31,91B
    3
    GBP 2,86
    5.25%
    Piyasa değeriGBP 170,16B
    HacimGBP 7,02B
    5
    GBP 859,07
    2.19%
    Piyasa değeriGBP 119,61B
    HacimGBP 1,59B
    6
    GBP 210,25
    2.10%
    Piyasa değeriGBP 113,99B
    HacimGBP 13,61B
    9
    GBP 0,215796
    3.72%
    Piyasa değeriGBP 32,58B
    HacimGBP 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API