Secret (SCRT) Canlı Fiyat

Secret logo
SCRTSecret
BTC 0,000002 -2.40%
Piyasa değeri
BTC 487
2.53%
Hacim (24s)
BTC 22
5.76%
Dolaşımdaki miktar
317.948.010 SCRT
Yayın tarihi
-

Data provided by Coingecko API

SCRT Fiyat İstatistikleri

Fiyat / Secret Fiyatı Bugün

Secret Fiyatı
BTC 0,00000153

Fiyat Değişimi

BTC <0.000001
2.40%
24s Düşük / 24s Yüksek
BTC 0,00000152 / BTC 0,00000157

Alım Satım Hacmi

BTC 22,029449
5.76%
Hacim / Piyasa Değeri
0,045252756
Piyasa hakimiyeti
0,001377363%
Piyasa sıralaması
#754

Secret Arzı

Daloşımdaki Arz
317.948.006,12 SCRT
Toplam Arz
332.902.351,017 SCRT
Maks Arz
0 SCRT

Secret piyasa değeri

Piyasa Değeri
BTC 486,809
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 509,706
0.04%

Dünkü Secret Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000015301772 / BTC 0,0000015306955
Dünkü Açılış / Kapanış
BTC 0,0000015301772 / BTC 0,0000015306955
Dünkü Değişim
0.03%
Dünkü Hacim
BTC 20,311977

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,16487149 / BTC 0,18288891
30g Düşük/30g Yüksek
BTC 0,0000015301772 / BTC 0,0000016220188
90g Düşük/90g Yüksek
BTC 0,0000015301772 / BTC 0,0000016523597
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000015301772 / BTC 0,0000016523597
Tüm Zamanlar YüksekOca 19, 2022 (3 yıl önce)
BTC 0,00023129
99.34%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000137
11.18%

Data provided by Coingecko API

SCRT'den BTC'ye Dönüştürücü

Secret
SecretSCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Secret Fiyat Tablosu (SCRT'den BTC'ye)

    SCRTBTC TradingView tarafından

    Secret Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000002
    SCRT/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000002
    SCRT/BTC
    BTC 0
    BTC 0
    Recently

    Secret Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 32 saniye

    Explore Our Other Products for SCRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.258
    0.01%
    Piyasa değeriBTC 2,18T
    HacimBTC 42,01B
    2
    BTC 4.296,03
    2.51%
    Piyasa değeriBTC 518,53B
    HacimBTC 30,08B
    4
    BTC 2,78
    0.72%
    Piyasa değeriBTC 165,51B
    HacimBTC 6,45B
    5
    BTC 843,52
    1.20%
    Piyasa değeriBTC 117,43B
    HacimBTC 1,43B
    6
    BTC 199,16
    0.33%
    Piyasa değeriBTC 107,73B
    HacimBTC 6,69B
    10
    BTC 0,208352
    3.38%
    Piyasa değeriBTC 31,41B
    HacimBTC 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    751
    BTC 0,00000002
    0.02%
    Piyasa değeriBTC 490
    HacimBTC 0
    752
    BTC 0,00000049
    20.74%
    Piyasa değeriBTC 490
    HacimBTC 70
    753
    BTC 0,00000915
    0.11%
    Piyasa değeriBTC 488
    HacimBTC 12
    755
    BTC 0,00000412
    5.52%
    Piyasa değeriBTC 487
    HacimBTC 6
    756
    BTC 0,04317545
    3.00%
    Piyasa değeriBTC 486
    HacimBTC 1

    Data provided by Coingecko API