Sector (SECT) Canlı Fiyat

Sector logo
SECTSector
RUB 3,22 -1.91%
Piyasa değeri
RUB 30,1M
3.11%
Hacim (24s)
RUB 342.602
0.01%
Dolaşımdaki miktar
9.363.688 SECT
Yayın tarihi
-

Data provided by Coingecko API

SECT Fiyat İstatistikleri

Fiyat / Sector Fiyatı Bugün

Sector Fiyatı
RUB 3,22

Fiyat Değişimi

RUB -0,062669176
1.91%
24s Düşük / 24s Yüksek
RUB 3,19 / RUB 3,29

Alım Satım Hacmi

RUB 342.602
0.01%
Hacim / Piyasa Değeri
0,011382668
Piyasa hakimiyeti
0,0000087099929%
Piyasa sıralaması
#5703

Sector Arzı

Daloşımdaki Arz
9.363.688,23 SECT
Toplam Arz
100.000.000 SECT
Maks Arz
100.000.000 SECT

Sector piyasa değeri

Piyasa Değeri
RUB 30.098.567
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 321.439.220
0.67%

Dünkü Sector Fiyatı

Dünkü Düşük / Yüksek
RUB 3,2360914 / RUB 3,2363045
Dünkü Açılış / Kapanış
RUB 3,2360914 / RUB 3,2363045
Dünkü Değişim
0.50%
Dünkü Hacim
RUB 532,69292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,037511102 / RUB 0,039121456
30g Düşük/30g Yüksek
RUB 3,061315 / RUB 3,2592032
90g Düşük/90g Yüksek
RUB 3,061315 / RUB 3,2592032
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,0599907 / RUB 3,2592032
Tüm Zamanlar YüksekNis 26, 2023 (2 yıl önce)
RUB 17,5
81.63%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
RUB 1,13
184.33%

Data provided by Coingecko API

SECT'den RUB'ye Dönüştürücü

Sector
SectorSECT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SECT Safely with 3Commas

Use a proven backtested strategy for SECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sector Fiyat Tablosu (SECT'den RUB'ye)

    SECTRUB TradingView tarafından

    Sector Borsaları

    Instant crypto to crypto exchange coming soon!

    Sector Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 3,106271
    RUB 0
    RUB 3,117493
    RUB 3,093874
    06.09.2025
    RUB 3,084567
    RUB 0
    RUB 3,084567
    RUB 3,061315
    05.09.2025
    RUB 3,083454
    RUB 3,084567
    RUB 3,185535
    RUB 3,059991
    04.09.2025
    RUB 3,15992
    RUB 3,083454
    RUB 3,178437
    RUB 3,061978

    Data provided by Coingecko API

    Explore Our Other Products for SECT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.138
    0.05%
    Piyasa değeriRUB 2,27T
    HacimRUB 46,67B
    2
    RUB 4.409,52
    0.59%
    Piyasa değeriRUB 531,15B
    HacimRUB 37,93B
    3
    RUB 2,99
    0.70%
    Piyasa değeriRUB 178,38B
    HacimRUB 5,06B
    5
    RUB 897,48
    0.34%
    Piyasa değeriRUB 124,89B
    HacimRUB 1,56B
    6
    RUB 226,25
    1.16%
    Piyasa değeriRUB 122,73B
    HacimRUB 9,61B
    9
    RUB 0,248235
    1.73%
    Piyasa değeriRUB 37,45B
    HacimRUB 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5700
    RUB 0,03002869
    8.20%
    Piyasa değeriRUB 30,19M
    HacimRUB 3,28M
    Piyasa değeriRUB 30,19M
    HacimRUB 10,07M
    5702
    RUB 0,04113045
    0.54%
    Piyasa değeriRUB 30,16M
    HacimRUB 97.085
    5705
    RUB 3,01
    0.47%
    Piyasa değeriRUB 30,06M
    HacimRUB 101.799
    5707
    RUB 0,02987903
    3.52%
    Piyasa değeriRUB 30,04M
    HacimRUB 41.404

    Data provided by Coingecko API