W (W) Canlı Fiyat

W logo
WW
RUB 0,009066 -2.77%
Piyasa değeri
RUB 9,07M
2.04%
Hacim (24s)
RUB 157.156
0.07%
Dolaşımdaki miktar
1.000.000.000 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / W Fiyatı Bugün

W Fiyatı
RUB 0,00906619

Fiyat Değişimi

RUB -0,00025789392
2.77%
24s Düşük / 24s Yüksek
RUB 0,00907269 / RUB 0,00958561

Alım Satım Hacmi

RUB 157.156
0.07%
Hacim / Piyasa Değeri
0,017321882
Piyasa hakimiyeti
0,0000028580533%
Piyasa sıralaması
#7308

W Arzı

Daloşımdaki Arz
1.000.000.000 W
Toplam Arz
1.000.000.000 W
Maks Arz
1.000.000.000 W

W piyasa değeri

Piyasa Değeri
RUB 9.072.686
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.072.686
3.65%

Dünkü W Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0094128207 / RUB 0,0094194296
Dünkü Açılış / Kapanış
RUB 0,0094194296 / RUB 0,0094128207
Dünkü Değişim
3.72%
Dünkü Hacim
RUB 241.452,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00010322404 / RUB 0,00017093602
30g Düşük/30g Yüksek
RUB 0,0084130797 / RUB 0,0095523938
90g Düşük/90g Yüksek
RUB 0,0083173491 / RUB 0,010265077
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0083173491 / RUB 0,014793093
Tüm Zamanlar YüksekAğu 26, 2025 (10 gün önce)
RUB 0,100974
91.01%
Tüm Zamanlar DüşükAğu 23, 2025 (12 gün önce)
RUB 0,00736862
23.17%

Data provided by Coingecko API

W'den RUB'ye Dönüştürücü

W
WW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı W Fiyat Tablosu (W'den RUB'ye)

    WRUB TradingView tarafından

    W Borsaları

    Instant crypto to crypto exchange coming soon!

    W Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,00842
    RUB 0
    RUB 0,009552
    RUB 0,008413
    03.09.2025
    RUB 0,00977
    RUB 0,00842
    RUB 0,010265
    RUB 0,008415
    02.09.2025
    RUB 0,008602
    RUB 0,00977
    RUB 0,009778
    RUB 0,008532
    01.09.2025
    RUB 0,010368
    RUB 0,008602
    RUB 0,010583
    RUB 0,008317
    31.08.2025
    RUB 0,010512
    RUB 0,010368
    RUB 0,010708
    RUB 0,010355
    30.08.2025
    RUB 0,012078
    RUB 0,010512
    RUB 0,012435
    RUB 0,010513
    29.08.2025
    RUB 0,014616
    RUB 0,012078
    RUB 0,014793
    RUB 0,011991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 1 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.279
    1.13%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,1B
    2
    RUB 4.404,93
    0.04%
    Piyasa değeriRUB 532,23B
    HacimRUB 31,51B
    3
    RUB 2,85
    0.17%
    Piyasa değeriRUB 169,55B
    HacimRUB 5,01B
    5
    RUB 849,48
    0.15%
    Piyasa değeriRUB 118,27B
    HacimRUB 829,67M
    6
    RUB 206,15
    1.10%
    Piyasa değeriRUB 111,58B
    HacimRUB 5,98B
    9
    RUB 0,217031
    0.50%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7304
    RUB 0,112556
    5.75%
    Piyasa değeriRUB 9,08M
    HacimRUB 200.252
    7305
    RUB 0,00897836
    56.30%
    Piyasa değeriRUB 9,08M
    HacimRUB 3,74M
    7306
    RUB 0,00935886
    1.81%
    Piyasa değeriRUB 9,08M
    HacimRUB 1.056
    7309
    RUB 0,0091416
    5.05%
    Piyasa değeriRUB 9,07M
    HacimRUB 1,08M
    7343
    RUB 0,00894615
    19.11%
    Piyasa değeriRUB 9,07M
    HacimRUB 2,63M

    Data provided by Coingecko API