Seiren Games Network (SERG) Canlı Fiyat

Seiren Games Network logo
SERGSeiren Games Network
JPY 0,722347+ 0.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.566.649
0.00%
Dolaşımdaki miktar
0 SERG
Yayın tarihi
-

Data provided by Coingecko API

SERG Fiyat İstatistikleri

Fiyat / Seiren Games Network Fiyatı Bugün

Seiren Games Network Fiyatı
JPY 0,722347

Fiyat Değişimi

JPY 0,00009809
0.01%
24s Düşük / 24s Yüksek
JPY 0,560184 / JPY 0,722398

Alım Satım Hacmi

JPY 4.566.649
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Seiren Games Network Arzı

Daloşımdaki Arz
0 SERG
Toplam Arz
200.000.000 SERG
Maks Arz
1.000.000.000 SERG

Seiren Games Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 144.475.260

Dünkü Seiren Games Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,7223949 / JPY 0,72239654
Dünkü Açılış / Kapanış
JPY 0,7223949 / JPY 0,72239654
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 2.255.713,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0037998969 / JPY 0,0067013515
30g Düşük/30g Yüksek
JPY 0,55980829 / JPY 0,737367
90g Düşük/90g Yüksek
JPY 0,55864054 / JPY 0,99352537
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,55864054 / JPY 0,99352537
Tüm Zamanlar YüksekEyl 16, 2022 (2 yıl önce)
JPY 63,36
98.86%
Tüm Zamanlar DüşükMar 19, 2024 (1 yıl önce)
JPY 0,0148713
4757.24%

Data provided by Coingecko API

SERG'den JPY'ye Dönüştürücü

Seiren Games Network
Seiren Games NetworkSERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERG Safely with 3Commas

Use a proven backtested strategy for SERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seiren Games Network Fiyat Tablosu (SERG'den JPY'ye)

    SERGJPY TradingView tarafından

    Seiren Games Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Seiren Games Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,897174
    JPY 0
    JPY 0,906824
    JPY 0,897174
    01.09.2025
    JPY 0,559204
    JPY 0,897174
    JPY 0,898478
    JPY 0,559204
    31.08.2025
    JPY 0,705785
    JPY 0,559204
    JPY 0,705998
    JPY 0,558641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 42 dakika ve 35 saniye

    Explore Our Other Products for SERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.625
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,52B
    2
    JPY 4.296,46
    0.55%
    Piyasa değeriJPY 518,6B
    HacimJPY 14,51B
    4
    JPY 2,82
    0.03%
    Piyasa değeriJPY 168,19B
    HacimJPY 1,6B
    5
    JPY 865,12
    1.11%
    Piyasa değeriJPY 120,41B
    HacimJPY 967,78M
    6
    JPY 202,67
    0.72%
    Piyasa değeriJPY 109,88B
    HacimJPY 3,01B
    9
    JPY 0,216939
    0.41%
    Piyasa değeriJPY 32,71B
    HacimJPY 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API