Sensi (SENSI) Canlı Fiyat

Sensi logo
SENSISensi
JPY 0,696708+ 0.19%
Piyasa değeri
JPY 166,96M
0.12%
Hacim (24s)
JPY 34.474
0.02%
Dolaşımdaki miktar
239.652.910 SENSI
Yayın tarihi
-

Data provided by Coingecko API

SENSI Fiyat İstatistikleri

Fiyat / Sensi Fiyatı Bugün

Sensi Fiyatı
JPY 0,696708

Fiyat Değişimi

JPY 0,00130901
0.19%
24s Düşük / 24s Yüksek
JPY 0,692855 / JPY 0,707489

Alım Satım Hacmi

JPY 34.474
0.02%
Hacim / Piyasa Değeri
0,00020647864
Piyasa hakimiyeti
0,000028450216%
Piyasa sıralaması
#3953

Sensi Arzı

Daloşımdaki Arz
239.652.908 SENSI
Toplam Arz
244.734.869 SENSI
Maks Arz
0 SENSI

Sensi piyasa değeri

Piyasa Değeri
JPY 166.961.580
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 170.502.090
0.06%

Dünkü Sensi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,69623189 / JPY 0,69635378
Dünkü Açılış / Kapanış
JPY 0,69635378 / JPY 0,69623189
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 11.502,822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0047222617 / JPY 0,0051277749
30g Düşük/30g Yüksek
JPY 0,69437503 / JPY 0,70729147
90g Düşük/90g Yüksek
JPY 0,69437503 / JPY 0,75726219
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,69437503 / JPY 0,75726219
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
JPY 34,81
98.00%
Tüm Zamanlar DüşükAra 16, 2022 (2 yıl önce)
JPY 0,089413
679.17%

Data provided by Coingecko API

SENSI'den JPY'ye Dönüştürücü

Sensi
SensiSENSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SENSI Safely with 3Commas

Use a proven backtested strategy for SENSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sensi Fiyat Tablosu (SENSI'den JPY'ye)

    SENSIJPY TradingView tarafından

    Sensi Borsaları

    Instant crypto to crypto exchange coming soon!

    Sensi Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,696472
    JPY 0
    JPY 0,705825
    JPY 0,694375
    31.08.2025
    JPY 0,705094
    JPY 0,696472
    JPY 0,710742
    JPY 0,701673
    29.08.2025
    JPY 0,704706
    JPY 0
    JPY 0,721926
    JPY 0,703486
    27.08.2025
    JPY 0,756087
    JPY 0
    JPY 0,757262
    JPY 0,753593
    26.08.2025
    JPY 0,73218
    JPY 0,756087
    JPY 0,755877
    JPY 0,73218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for SENSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.252
    2.36%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,7B
    2
    JPY 4.388,3
    0.10%
    Piyasa değeriJPY 529,19B
    HacimJPY 30,86B
    4
    JPY 2,81
    3.19%
    Piyasa değeriJPY 167,2B
    HacimJPY 7,06B
    5
    JPY 852,61
    0.08%
    Piyasa değeriJPY 118,61B
    HacimJPY 1,53B
    6
    JPY 203,58
    2.70%
    Piyasa değeriJPY 109,96B
    HacimJPY 6,98B
    9
    JPY 0,214158
    2.03%
    Piyasa değeriJPY 32,28B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3950
    JPY 0,166965
    23.44%
    Piyasa değeriJPY 167,54M
    HacimJPY 2,09M
    3951
    JPY 1,67
    0.52%
    Piyasa değeriJPY 166,58M
    HacimJPY 1.309
    3952
    JPY 0,02115099
    1.59%
    Piyasa değeriJPY 166,99M
    HacimJPY 6.142
    3954
    JPY 166,95
    0.03%
    Piyasa değeriJPY 166,92M
    HacimJPY 25.476
    3955
    JPY 1,29
    1.25%
    Piyasa değeriJPY 166,71M
    HacimJPY 20,85M

    Data provided by Coingecko API