SENSO (SENSO) Canlı Fiyat

SENSO logo
SENSOSENSO
JPY 0,494904 -1.21%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 18.718.293
0.23%
Dolaşımdaki miktar
0 SENSO
Yayın tarihi
-

Data provided by Coingecko API

SENSO Fiyat İstatistikleri

Fiyat / SENSO Fiyatı Bugün

SENSO Fiyatı
JPY 0,494904

Fiyat Değişimi

JPY -0,0060506195
1.21%
24s Düşük / 24s Yüksek
JPY 0,49399 / JPY 0,502503

Alım Satım Hacmi

JPY 18.718.293
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SENSO Arzı

Daloşımdaki Arz
0 SENSO
Toplam Arz
715.280.000 SENSO
Maks Arz
5.915.280.000 SENSO

SENSO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 354.355.070
1.23%

Dünkü SENSO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,50140665 / JPY 0,50172953
Dünkü Açılış / Kapanış
JPY 0,50172953 / JPY 0,50140665
Dünkü Değişim
1.33%
Dünkü Hacim
JPY 18.751.015

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0033449656 / JPY 0,00351387
30g Düşük/30g Yüksek
JPY 0,49378188 / JPY 0,51192102
90g Düşük/90g Yüksek
JPY 0,49378188 / JPY 0,51741082
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,49319197 / JPY 0,52471043
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
JPY 374,09
99.87%
Tüm Zamanlar DüşükAğu 28, 2025 (13 gün önce)
JPY 0,00176597
27991.54%

Data provided by Coingecko API

SENSO'den JPY'ye Dönüştürücü

SENSO
SENSOSENSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SENSO Safely with 3Commas

Use a proven backtested strategy for SENSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SENSO Fiyat Tablosu (SENSO'den JPY'ye)

    SENSOJPY TradingView tarafından

    SENSO Borsaları

    Instant crypto to crypto exchange coming soon!

    SENSO Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,510928
    JPY 0
    JPY 0,511088
    JPY 0,498557
    08.09.2025
    JPY 0,498353
    JPY 0,510928
    JPY 0,511921
    JPY 0,493782
    07.09.2025
    JPY 0,516748
    JPY 0,498353
    JPY 0,517003
    JPY 0,496492
    06.09.2025
    JPY 0,51572
    JPY 0,516748
    JPY 0,517411
    JPY 0,508495
    05.09.2025
    JPY 0,509562
    JPY 0,51572
    JPY 0,520356
    JPY 0,493192
    04.09.2025
    JPY 0,519781
    JPY 0,509562
    JPY 0,519921
    JPY 0,509256
    03.09.2025
    JPY 0,517517
    JPY 0,519781
    JPY 0,52471
    JPY 0,514819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 28 dakika ve 12 saniye

    Explore Our Other Products for SENSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.255
    1.79%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,31B
    2
    JPY 4.310,15
    0.32%
    Piyasa değeriJPY 520,09B
    HacimJPY 32,93B
    3
    JPY 2,98
    0.24%
    Piyasa değeriJPY 177,61B
    HacimJPY 4,4B
    5
    JPY 891,16
    1.68%
    Piyasa değeriJPY 124,08B
    HacimJPY 1,77B
    6
    JPY 221,32
    2.16%
    Piyasa değeriJPY 120,08B
    HacimJPY 9,35B
    9
    JPY 0,241502
    0.32%
    Piyasa değeriJPY 36,47B
    HacimJPY 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API