Sentinel Chain (SENC) Canlı Fiyat

Sentinel Chain logo
SENCSentinel Chain
JPY 0,024815 -13.50%
Piyasa değeri
JPY 7,64M
13.83%
Hacim (24s)
JPY 2.368.871
0.99%
Dolaşımdaki miktar
309.088.620 SENC
Yayın tarihi
-

Data provided by Coingecko API

SENC Fiyat İstatistikleri

Fiyat / Sentinel Chain Fiyatı Bugün

Sentinel Chain Fiyatı
JPY 0,0248152

Fiyat Değişimi

JPY -0,0038744079
13.50%
24s Düşük / 24s Yüksek
JPY 0,02389369 / JPY 0,03084132

Alım Satım Hacmi

JPY 2.368.871
0.99%
Hacim / Piyasa Değeri
0,31017167
Piyasa hakimiyeti
0,0000013092909%
Piyasa sıralaması
#8555

Sentinel Chain Arzı

Daloşımdaki Arz
309.088.616,981 SENC
Toplam Arz
500.000.000 SENC
Maks Arz
0 SENC

Sentinel Chain piyasa değeri

Piyasa Değeri
JPY 7.637.290
13.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.354.531
19.77%

Dünkü Sentinel Chain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,030784036 / JPY 0,030811599
Dünkü Açılış / Kapanış
JPY 0,030784036 / JPY 0,030811599
Dünkü Değişim
19.43%
Dünkü Hacim
JPY 2.274.409,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014710031 / JPY 0,00033570531
30g Düşük/30g Yüksek
JPY 0,023719804 / JPY 0,032396799
90g Düşük/90g Yüksek
JPY 0,021804153 / JPY 0,048354066
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,021804153 / JPY 0,050244658
Tüm Zamanlar YüksekMay 5, 2018 (7 yıl önce)
JPY 24,06
99.90%
Tüm Zamanlar DüşükMar 25, 2025 (5 ay önce)
JPY 0,01558349
59.49%

Data provided by Coingecko API

SENC'den JPY'ye Dönüştürücü

Sentinel Chain
Sentinel ChainSENC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SENC Safely with 3Commas

Use a proven backtested strategy for SENC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sentinel Chain Fiyat Tablosu (SENC'den JPY'ye)

    SENCJPY TradingView tarafından

    Sentinel Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Sentinel Chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,024012
    JPY 0
    JPY 0,032397
    JPY 0,02372
    05.09.2025
    JPY 0,02491
    JPY 0,024012
    JPY 0,029434
    JPY 0,021804
    04.09.2025
    JPY 0,047684
    JPY 0,02491
    JPY 0,048354
    JPY 0,025974
    03.09.2025
    JPY 0,04857
    JPY 0,047684
    JPY 0,048607
    JPY 0,047643
    02.09.2025
    JPY 0,048192
    JPY 0,04857
    JPY 0,048775
    JPY 0,048192
    01.09.2025
    JPY 0,047674
    JPY 0,048192
    JPY 0,049451
    JPY 0,046024
    31.08.2025
    JPY 0,050245
    JPY 0,047674
    JPY 0,050245
    JPY 0,045887

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 22 dakika ve 51 saniye

    Explore Our Other Products for SENC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.193
    0.92%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,22B
    2
    JPY 4.290,54
    0.44%
    Piyasa değeriJPY 517,69B
    HacimJPY 13,77B
    3
    JPY 2,88
    2.61%
    Piyasa değeriJPY 171,37B
    HacimJPY 3,15B
    5
    JPY 874,05
    1.72%
    Piyasa değeriJPY 121,64B
    HacimJPY 800,98M
    6
    JPY 204,97
    2.11%
    Piyasa değeriJPY 111,04B
    HacimJPY 3,43B
    9
    JPY 0,224215
    4.38%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8553
    JPY 0,01002218
    4.21%
    Piyasa değeriJPY 7,65M
    HacimJPY 566.146
    8552
    JPY 0,823514
    1.38%
    Piyasa değeriJPY 7,65M
    HacimJPY 233
    8554
    JPY 0,00760112
    1.66%
    Piyasa değeriJPY 7,6M
    HacimJPY 3.149
    8556
    JPY 0,00766013
    28.94%
    Piyasa değeriJPY 7,63M
    HacimJPY 15,82M

    Data provided by Coingecko API