Serum (SRM) Canlı Fiyat

Serum logo
SRMSerum
GBP 0,009517 -7.55%
Piyasa değeri
GBP 3,55M
6.09%
Hacim (24s)
GBP 102.475
2.13%
Dolaşımdaki miktar
372.782.300 SRM
Yayın tarihi
-

Data provided by Coingecko API

SRM Fiyat İstatistikleri

Fiyat / Serum Fiyatı Bugün

Serum Fiyatı
GBP 0,00951676

Fiyat Değişimi

GBP -0,00077727312
7.55%
24s Düşük / 24s Yüksek
GBP 0,00927661 / GBP 0,01199156

Alım Satım Hacmi

GBP 102.475
2.13%
Hacim / Piyasa Değeri
0,028883364
Piyasa hakimiyeti
0,0001200836%
Piyasa sıralaması
#2364

Serum Arzı

Daloşımdaki Arz
372.782.297,012 SRM
Toplam Arz
1.092.844.982,31 SRM
Maks Arz
10.161.000.000 SRM

Serum piyasa değeri

Piyasa Değeri
GBP 3.547.890
6.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.400.959
6.82%

Dünkü Serum Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0101281 / GBP 0,010299307
Dünkü Açılış / Kapanış
GBP 0,0101281 / GBP 0,010299307
Dünkü Değişim
6.82%
Dünkü Hacim
GBP 133.934,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012020317 / GBP 0,015928286
30g Düşük/30g Yüksek
GBP 0,0089006481 / GBP 0,011432989
90g Düşük/90g Yüksek
GBP 0,0089006481 / GBP 0,011432989
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0089006481 / GBP 0,012277367
Tüm Zamanlar YüksekEyl 11, 2021 (3 yıl önce)
GBP 9,96
99.90%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
GBP 0,00799605
18.87%

Data provided by Coingecko API

SRM'den GBP'ye Dönüştürücü

Serum
SerumSRM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRM Safely with 3Commas

Use a proven backtested strategy for SRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Serum Fiyat Tablosu (SRM'den GBP'ye)

    SRMGBP TradingView tarafından

    Serum Borsaları

    Instant crypto to crypto exchange coming soon!

    Serum Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,009288
    GBP 0
    GBP 0,011433
    GBP 0,008901
    29.08.2025
    GBP 0,009589
    GBP 0,009288
    GBP 0,009592
    GBP 0,009025
    28.08.2025
    GBP 0,009248
    GBP 0,009589
    GBP 0,009728
    GBP 0,00913
    27.08.2025
    GBP 0,009401
    GBP 0,009248
    GBP 0,009636
    GBP 0,009138
    26.08.2025
    GBP 0,009573
    GBP 0,009401
    GBP 0,009798
    GBP 0,009282
    25.08.2025
    GBP 0,009707
    GBP 0,009573
    GBP 0,011749
    GBP 0,009614
    24.08.2025
    GBP 0,009928
    GBP 0,009707
    GBP 0,012277
    GBP 0,00948

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 31 dakika ve 17 saniye

    Explore Our Other Products for SRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.185
    0.59%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,55B
    2
    GBP 4.469,96
    2.70%
    Piyasa değeriGBP 539,62B
    HacimGBP 21,06B
    4
    GBP 2,82
    0.30%
    Piyasa değeriGBP 167,41B
    HacimGBP 3B
    5
    GBP 867,05
    0.77%
    Piyasa değeriGBP 120,66B
    HacimGBP 687,64M
    6
    GBP 205,59
    2.30%
    Piyasa değeriGBP 111,09B
    HacimGBP 4,86B
    9
    GBP 0,217677
    1.13%
    Piyasa değeriGBP 32,8B
    HacimGBP 897M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2362
    GBP 0,00399932
    2.62%
    Piyasa değeriGBP 3,57M
    HacimGBP 32.877
    2363
    GBP 2,46
    0.64%
    Piyasa değeriGBP 3,56M
    HacimGBP 2,33M
    2367
    GBP 0,00355318
    9.08%
    Piyasa değeriGBP 3,55M
    HacimGBP 81.652
    2365
    GBP 0,00010679
    5.90%
    Piyasa değeriGBP 3,54M
    HacimGBP 27.055
    2368
    GBP 0,168485
    24.26%
    Piyasa değeriGBP 3,54M
    HacimGBP 96.340

    Data provided by Coingecko API