Sevilla Fan Token (SEVILLA) Canlı Fiyat

Sevilla Fan Token logo
SEVILLASevilla Fan Token
RUB 14,84+ 0.72%
Piyasa değeri
RUB 61,9M
0.17%
Hacim (24s)
RUB 13.994.655
1.79%
Dolaşımdaki miktar
4.199.796 SEVILLA
Yayın tarihi
-

Data provided by Coingecko API

SEVILLA Fiyat İstatistikleri

Fiyat / Sevilla Fan Token Fiyatı Bugün

Sevilla Fan Token Fiyatı
RUB 14,84

Fiyat Değişimi

RUB 0,106778
0.72%
24s Düşük / 24s Yüksek
RUB 14,58 / RUB 15,76

Alım Satım Hacmi

RUB 13.994.655
1.79%
Hacim / Piyasa Değeri
0,22607748
Piyasa hakimiyeti
0,000019500212%
Piyasa sıralaması
#4506

Sevilla Fan Token Arzı

Daloşımdaki Arz
4.199.796 SEVILLA
Toplam Arz
10.000.000 SEVILLA
Maks Arz
10.000.000 SEVILLA

Sevilla Fan Token piyasa değeri

Piyasa Değeri
RUB 61.902.029
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 147.392.940
0.86%

Dünkü Sevilla Fan Token Fiyatı

Dünkü Düşük / Yüksek
RUB 14,753437 / RUB 14,981461
Dünkü Açılış / Kapanış
RUB 14,981461 / RUB 14,753437
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 12.983.943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17951844 / RUB 0,19683119
30g Düşük/30g Yüksek
RUB 14,593773 / RUB 15,100408
90g Düşük/90g Yüksek
RUB 14,498504 / RUB 15,59793
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,498504 / RUB 15,727625
Tüm Zamanlar YüksekMay 9, 2023 (2 yıl önce)
RUB 268,11
94.50%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 13,32
10.65%

Data provided by Coingecko API

SEVILLA'den RUB'ye Dönüştürücü

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEVILLA Safely with 3Commas

Use a proven backtested strategy for SEVILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sevilla Fan Token Fiyat Tablosu (SEVILLA'den RUB'ye)

    SEVILLARUB TradingView tarafından

    Sevilla Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Sevilla Fan Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 14,951114
    RUB 0
    RUB 15,100408
    RUB 14,593773
    03.09.2025
    RUB 14,71216
    RUB 14,951114
    RUB 15,089981
    RUB 14,71216
    02.09.2025
    RUB 14,529765
    RUB 14,71216
    RUB 15,079114
    RUB 14,527562
    01.09.2025
    RUB 14,613424
    RUB 14,529765
    RUB 15,59793
    RUB 14,498504
    31.08.2025
    RUB 15,105878
    RUB 14,613424
    RUB 15,476962
    RUB 14,730556
    30.08.2025
    RUB 14,986951
    RUB 15,105878
    RUB 15,727625
    RUB 14,733887
    29.08.2025
    RUB 14,929024
    RUB 14,986951
    RUB 15,436402
    RUB 14,732985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 17 dakika ve 36 saniye

    Explore Our Other Products for SEVILLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.334
    1.23%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,15B
    2
    RUB 4.420,48
    0.01%
    Piyasa değeriRUB 533,84B
    HacimRUB 31,27B
    3
    RUB 2,85
    0.10%
    Piyasa değeriRUB 169,27B
    HacimRUB 4,88B
    5
    RUB 850,61
    0.19%
    Piyasa değeriRUB 118,36B
    HacimRUB 816,27M
    6
    RUB 206,93
    0.46%
    Piyasa değeriRUB 111,98B
    HacimRUB 5,79B
    9
    RUB 0,216917
    0.32%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4500
    RUB 0,065252
    0.38%
    Piyasa değeriRUB 62M
    HacimRUB 4,68M
    4505
    RUB 0,00000015
    0.71%
    Piyasa değeriRUB 61,9M
    HacimRUB 1,85M
    4507
    RUB 4,93
    0.77%
    Piyasa değeriRUB 61,76M
    HacimRUB 5,34M
    4508
    RUB 40,47
    0.25%
    Piyasa değeriRUB 61,73M
    HacimRUB 2,87M

    Data provided by Coingecko API