Sevilla Fan Token (SEVILLA) Canlı Fiyat

Sevilla Fan Token logo
SEVILLASevilla Fan Token
RUB 14,33 -2.05%
Piyasa değeri
RUB 60,18M
2.05%
Hacim (24s)
RUB 1.453.167
1.32%
Dolaşımdaki miktar
4.199.796 SEVILLA
Yayın tarihi
-

Data provided by Coingecko API

SEVILLA Fiyat İstatistikleri

Fiyat / Sevilla Fan Token Fiyatı Bugün

Sevilla Fan Token Fiyatı
RUB 14,33

Fiyat Değişimi

RUB -0,30029475
2.05%
24s Düşük / 24s Yüksek
RUB 14,33 / RUB 15,01

Alım Satım Hacmi

RUB 1.453.167
1.32%
Hacim / Piyasa Değeri
0,02414511
Piyasa hakimiyeti
0,000018959234%
Piyasa sıralaması
#4534

Sevilla Fan Token Arzı

Daloşımdaki Arz
4.199.796 SEVILLA
Toplam Arz
10.000.000 SEVILLA
Maks Arz
10.000.000 SEVILLA

Sevilla Fan Token piyasa değeri

Piyasa Değeri
RUB 60.184.733
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 143.303.940
1.47%

Dünkü Sevilla Fan Token Fiyatı

Dünkü Düşük / Yüksek
RUB 14,487119 / RUB 14,600148
Dünkü Açılış / Kapanış
RUB 14,487119 / RUB 14,600148
Dünkü Değişim
1.47%
Dünkü Hacim
RUB 1.831.124,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17710747 / RUB 0,19434761
30g Düşük/30g Yüksek
RUB 14,441831 / RUB 14,902081
90g Düşük/90g Yüksek
RUB 14,441831 / RUB 15,100408
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,441831 / RUB 15,59793
Tüm Zamanlar YüksekMay 9, 2023 (2 yıl önce)
RUB 268,11
94.66%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 13,32
7.56%

Data provided by Coingecko API

SEVILLA'den RUB'ye Dönüştürücü

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEVILLA Safely with 3Commas

Use a proven backtested strategy for SEVILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sevilla Fan Token Fiyat Tablosu (SEVILLA'den RUB'ye)

    SEVILLARUB TradingView tarafından

    Sevilla Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Sevilla Fan Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 14,755968
    RUB 0
    RUB 14,902081
    RUB 14,441831
    05.09.2025
    RUB 14,980649
    RUB 14,755968
    RUB 14,980649
    RUB 14,66204
    04.09.2025
    RUB 14,951114
    RUB 14,980649
    RUB 15,100408
    RUB 14,593773
    03.09.2025
    RUB 14,71216
    RUB 14,951114
    RUB 15,089981
    RUB 14,71216
    02.09.2025
    RUB 14,529765
    RUB 14,71216
    RUB 15,079114
    RUB 14,527562
    01.09.2025
    RUB 14,613424
    RUB 14,529765
    RUB 15,59793
    RUB 14,498504
    31.08.2025
    RUB 15,105878
    RUB 14,613424
    RUB 15,476962
    RUB 14,730556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 14 saniye

    Explore Our Other Products for SEVILLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.119
    0.36%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,38B
    2
    RUB 4.301,52
    0.06%
    Piyasa değeriRUB 519,15B
    HacimRUB 15,3B
    4
    RUB 2,83
    0.76%
    Piyasa değeriRUB 168,54B
    HacimRUB 1,71B
    5
    RUB 871,98
    1.58%
    Piyasa değeriRUB 121,36B
    HacimRUB 914,17M
    6
    RUB 203,04
    0.22%
    Piyasa değeriRUB 110,01B
    HacimRUB 2,95B
    9
    RUB 0,21757
    1.65%
    Piyasa değeriRUB 32,81B
    HacimRUB 937,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4478
    RUB 0,061135
    15.04%
    Piyasa değeriRUB 60,22M
    HacimRUB 51,03M
    4532
    Piyasa değeriRUB 60,18M
    HacimRUB 1,42M
    4533
    RUB 4,03
    0.00%
    Piyasa değeriRUB 60,18M
    HacimRUB 22.806
    4527
    RUB 0,061773
    13.09%
    Piyasa değeriRUB 60,1M
    HacimRUB 2,35M
    4535
    RUB 0,659497
    0.12%
    Piyasa değeriRUB 60,08M
    HacimRUB 10.459

    Data provided by Coingecko API