Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
RUB 45.97 -0.30%
Market Cap
RUB 77.39M
0.30%
Volume (24)
RUB 1,116,351
4.96%
Circulating Supply
1,683,542 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
RUB 45.97

Price Change

RUB -0.13601673
0.30%
24h Low / 24h High
RUB 44.15 / RUB 46.43

Trading Volume

RUB 1,116,351
4.96%
Volume / Market Cap
0.014424711
Market Dominance
0.000021593655%
Market Rank
#4349

Sevilla Fan Token Supply

Circulating Supply
1,683,542 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
RUB 77,391,568
0.30%

Fully Diluted
Market Cap

RUB 459,694,910
0.95%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
RUB 45.379397 / RUB 45.697007
Yesterday's Open / Close
RUB 45.697007 / RUB 45.379397
Yesterday's Change
0.95%
Yesterday's Volume
RUB 2,071,718.6

Sevilla Fan Token Price History

7d Low / 7d High
RUB 0.41825889 / RUB 0.46243497
30d Low / 30d High
RUB 44.974447 / RUB 46.135333
90d Low / 90d High
RUB 43.418205 / RUB 46.135333
52 Week Low / 52 Week High
RUB 43.036749 / RUB 47.433231
All Time HighMay 9, 2023 (1 years ago)
RUB 268.11
83.28%
All Time LowJan 13, 2025 (5 days ago)
RUB 42.86
4.62%

Data provided by Coingecko API

SEVILLA to RUB converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to RUB)

SEVILLARUB by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (RUB)

Date
1/17/2025
RUB 46.12258
RUB 0
RUB 46.135333
RUB 45.170226
1/16/2025
RUB 45.891217
RUB 46.12258
RUB 45.891217
RUB 44.907252
1/15/2025
RUB 45.451019
RUB 45.891217
RUB 45.923148
RUB 43.877618
1/14/2025
RUB 43.890526
RUB 45.451019
RUB 45.772594
RUB 43.418205
1/13/2025
RUB 44.950897
RUB 43.890526
RUB 47.433231
RUB 43.036749
1/12/2025
RUB 45.997395
RUB 44.950897
RUB 46.916094
RUB 44.804119
1/11/2025
RUB 46.763431
RUB 45.997395
RUB 47.310258
RUB 45.575076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,932
1.08%
Market CapRUB 2.06T
VolumeRUB 46.74B
2
RUB 3,267.7
6.90%
Market CapRUB 393.66B
VolumeRUB 33.05B
3
RUB 3.19
2.23%
Market CapRUB 183.58B
VolumeRUB 10.26B
5
RUB 252.85
15.12%
Market CapRUB 123.24B
VolumeRUB 24.1B
6
RUB 704.69
3.26%
Market CapRUB 102.84B
VolumeRUB 1.37B
7
RUB 0.393612
5.59%
Market CapRUB 58.1B
VolumeRUB 6.54B

Data provided by Coingecko API

More Cryptocurrencies

4346
RUB 1.1
0.69%
Market CapRUB 77.82M
VolumeRUB 197,559
4347
RUB 0.077701
4.62%
Market CapRUB 77.7M
VolumeRUB 188,473
4348
RUB 0.077358
24.09%
Market CapRUB 77.64M
VolumeRUB 7.27M
4513
RUB 0.134426
12.39%
Market CapRUB 77.53M
VolumeRUB 37.33M
4350
Market CapRUB 77.39M
VolumeRUB 1.12M

Data provided by Coingecko API