Shadowladys DN404 ($SHADOW) Canlı Fiyat

Shadowladys DN404 logo
$SHADOWShadowladys DN404
JPY 378,91 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 18.945
0.26%
Dolaşımdaki miktar
0 $SHADOW
Yayın tarihi
-

Data provided by Coingecko API

$SHADOW Fiyat İstatistikleri

Fiyat / Shadowladys DN404 Fiyatı Bugün

Shadowladys DN404 Fiyatı
JPY 378,91

Alım Satım Hacmi

JPY 18.945,42
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Shadowladys DN404 Arzı

Daloşımdaki Arz
0 $SHADOW
Toplam Arz
10.000 $SHADOW
Maks Arz
10.000 $SHADOW

Shadowladys DN404 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.789.084
0.13%

Dünkü Shadowladys DN404 Fiyatı

Dünkü Düşük / Yüksek
JPY 377,93487 / JPY 378,90839
Dünkü Açılış / Kapanış
JPY 378,90839 / JPY 377,93487
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 18.945,419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,5574635 / JPY 2,5938365
30g Düşük/30g Yüksek
JPY 376,00997 / JPY 381,43645
90g Düşük/90g Yüksek
JPY 376,00997 / JPY 381,43645
52 Hafta Düşük / 52 Hafta Yüksek
JPY 376,00997 / JPY 381,43645
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
JPY 16.916,77
97.76%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
JPY 85,47
343.34%

Data provided by Coingecko API

$SHADOW'den JPY'ye Dönüştürücü

Shadowladys DN404
Shadowladys DN404$SHADOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SHADOW Safely with 3Commas

Use a proven backtested strategy for $SHADOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shadowladys DN404 Fiyat Tablosu ($SHADOW'den JPY'ye)

    $SHADOWJPY TradingView tarafından

    Shadowladys DN404 Borsaları

    Instant crypto to crypto exchange coming soon!

    Shadowladys DN404 Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 378,90234
    JPY 0
    JPY 380,648921
    JPY 376,009968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 7 dakika ve 35 saniye

    Explore Our Other Products for $SHADOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.215
    1.09%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,59B
    2
    JPY 4.467,69
    3.62%
    Piyasa değeriJPY 539,74B
    HacimJPY 31,72B
    3
    JPY 2,87
    2.31%
    Piyasa değeriJPY 170,94B
    HacimJPY 5,9B
    5
    JPY 861,03
    1.52%
    Piyasa değeriJPY 119,83B
    HacimJPY 875,46M
    6
    JPY 211,67
    5.07%
    Piyasa değeriJPY 114,7B
    HacimJPY 8,7B
    9
    JPY 0,218904
    4.09%
    Piyasa değeriJPY 33,02B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API