Shadowladys DN404 ($SHADOW) Live Price

Shadowladys DN404 logo
$SHADOWShadowladys DN404
JPY 1,176.04+ 0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,895
0.40%
Circulating Supply
0 $SHADOW
Issue Date
-

Data provided by Coingecko API

$SHADOW price Statistics

Shadowladys DN404 Price Today

Shadowladys DN404 Price
JPY 1,176.04

Price Change

JPY 4.73
0.40%
24h Low / 24h High
JPY 1,157.84 / JPY 1,182.35

Trading Volume

JPY 5,894.89
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadowladys DN404 Supply

Circulating Supply
0 $SHADOW
Total Supply
10,000 $SHADOW
Max Supply
10,000 $SHADOW

Shadowladys DN404 Market Cap

Fully Diluted
Market Cap

JPY 11,760,387
1.32%

Shadowladys DN404 Price Yesterday

Yesterday's Low / High
JPY 1,158.3672 / JPY 1,162.9998
Yesterday's Open / Close
JPY 1,158.3672 / JPY 1,162.9998
Yesterday's Change
1.32%
Yesterday's Volume
JPY 5,806.3154

Shadowladys DN404 Price History

7d Low / 7d High
JPY 7.2745063 / JPY 8.3116789
30d Low / 30d High
JPY 1,100.9231 / JPY 1,210.8843
90d Low / 90d High
JPY 1,100.9231 / JPY 1,169.0924
52 Week Low / 52 Week High
JPY 1,100.9231 / JPY 1,276.3568
All Time HighOct 15, 2024 (3 months ago)
JPY 16,916.77
93.05%
All Time LowSep 8, 2024 (5 months ago)
JPY 700.75
67.83%

Data provided by Coingecko API

$SHADOW to JPY converter

Shadowladys DN404
Shadowladys DN404$SHADOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadowladys DN404 Price Chart ($SHADOW to JPY)

$SHADOWJPY by TradingView

Shadowladys DN404 Exchanges

Instant crypto to crypto exchange coming soon!

Shadowladys DN404 Historical Price Data (JPY)

Date
2/10/2025
JPY 1,144.870254
JPY 0
JPY 1,169.092448
JPY 1,115.700166
2/9/2025
JPY 1,137.878984
JPY 1,144.870254
JPY 1,153.520263
JPY 1,100.923128
2/4/2025
JPY 1,273.739527
JPY 0
JPY 1,276.356768
JPY 1,201.816694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,224
1.11%
Market CapJPY 1.91T
VolumeJPY 34.86B
2
JPY 2,626.88
1.49%
Market CapJPY 316.56B
VolumeJPY 20.28B
4
JPY 2.44
0.52%
Market CapJPY 141.03B
VolumeJPY 4.75B
5
JPY 198.55
1.22%
Market CapJPY 96.88B
VolumeJPY 4.51B
6
JPY 639.67
4.38%
Market CapJPY 93.27B
VolumeJPY 1.38B
8
JPY 0.254848
0.17%
Market CapJPY 37.71B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API