ShadowTokens Bridged WBNB (Elastos Smart Chain) (WBNB) Canlı Fiyat

ShadowTokens Bridged WBNB (Elastos Smart Chain) logo
WBNBShadowTokens Bridged WBNB (Elastos Smart Chain)
ETH 0,164845 -11.44%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
17.22%
Dolaşımdaki miktar
0 WBNB
Yayın tarihi
-

Data provided by Coingecko API

WBNB Fiyat İstatistikleri

Fiyat / ShadowTokens Bridged WBNB (Elastos Smart Chain) Fiyatı Bugün

ShadowTokens Bridged WBNB (Elastos Smart Chain) Fiyatı
ETH 0,164845

Fiyat Değişimi

ETH -0,021293672
11.44%
24s Düşük / 24s Yüksek
ETH 0,16336504 / ETH 0,22858883

Alım Satım Hacmi

ETH 0,0331945
17.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ShadowTokens Bridged WBNB (Elastos Smart Chain) Arzı

Daloşımdaki Arz
0 WBNB
Toplam Arz
4,823 WBNB
Maks Arz
0 WBNB

ShadowTokens Bridged WBNB (Elastos Smart Chain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 0,79499072
16.12%

Dünkü ShadowTokens Bridged WBNB (Elastos Smart Chain) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,18881245 / ETH 0,20421968
Dünkü Açılış / Kapanış
ETH 0,18881245 / ETH 0,20421968
Dünkü Değişim
16.12%
Dünkü Hacim
ETH 0,13244201

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 725,29632 / ETH 978,67012
30g Düşük/30g Yüksek
ETH 0,16891915 / ETH 0,22858883
90g Düşük/90g Yüksek
ETH 0,18565072 / ETH 0,22858883
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,16287771 / ETH 0,22858883
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
ETH 0,39392803
58.51%
Tüm Zamanlar DüşükNis 24, 2025 (4 ay önce)
ETH 0,1004176
62.76%

Data provided by Coingecko API

WBNB'den ETH'ye Dönüştürücü

ShadowTokens Bridged WBNB (Elastos Smart Chain)
ShadowTokens Bridged WBNB (Elastos Smart Chain)WBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ShadowTokens Bridged WBNB (Elastos Smart Chain) Fiyat Tablosu (WBNB'den ETH'ye)

    WBNBETH TradingView tarafından

    ShadowTokens Bridged WBNB (Elastos Smart Chain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ShadowTokens Bridged WBNB (Elastos Smart Chain) Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,165915
    ETH 0
    ETH 0,188904
    ETH 0,162878
    30.08.2025
    ETH 0,19872
    ETH 0,165915
    ETH 0,214951
    ETH 0,170352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 36 dakika ve 28 saniye

    Explore Our Other Products for WBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.107
    0.80%
    Piyasa değeriETH 2,23T
    HacimETH 40,83B
    2
    eth
    EthereumETH
    ETH 4.468,23
    3.12%
    Piyasa değeriETH 538,95B
    HacimETH 31,94B
    3
    ETH 2,87
    1.44%
    Piyasa değeriETH 170,74B
    HacimETH 5,99B
    5
    ETH 859,76
    1.17%
    Piyasa değeriETH 119,68B
    HacimETH 888,12M
    6
    ETH 212,12
    4.36%
    Piyasa değeriETH 114,88B
    HacimETH 8,7B
    9
    ETH 0,219071
    3.26%
    Piyasa değeriETH 33,04B
    HacimETH 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,182146
    1.84%
    Piyasa değeriETH 501,27M
    HacimETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Piyasa değeriETH 38,5M
    HacimETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Piyasa değeriETH 38,2M
    HacimETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Piyasa değeriETH 27,08M
    HacimETH 318.831

    Data provided by Coingecko API