ShadowTokens Bridged WBNB (Elastos Smart Chain) (WBNB) Canlı Fiyat

ShadowTokens Bridged WBNB (Elastos Smart Chain) logo
WBNBShadowTokens Bridged WBNB (Elastos Smart Chain)
JPY 124.311+ 8.49%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 97.393
48.90%
Dolaşımdaki miktar
0 WBNB
Yayın tarihi
-

Data provided by Coingecko API

WBNB Fiyat İstatistikleri

Fiyat / ShadowTokens Bridged WBNB (Elastos Smart Chain) Fiyatı Bugün

ShadowTokens Bridged WBNB (Elastos Smart Chain) Fiyatı
JPY 124.311

Fiyat Değişimi

JPY 9.731,39
8.49%
24s Düşük / 24s Yüksek
JPY 114.580 / JPY 145.193

Alım Satım Hacmi

JPY 97.393
48.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ShadowTokens Bridged WBNB (Elastos Smart Chain) Arzı

Daloşımdaki Arz
0 WBNB
Toplam Arz
4,823 WBNB
Maks Arz
0 WBNB

ShadowTokens Bridged WBNB (Elastos Smart Chain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 599.511
3.25%

Dünkü ShadowTokens Bridged WBNB (Elastos Smart Chain) Fiyatı

Dünkü Düşük / Yüksek
JPY 114.592,51 / JPY 142.381,26
Dünkü Açılış / Kapanış
JPY 142.381,26 / JPY 114.592,51
Dünkü Değişim
3.25%
Dünkü Hacim
JPY 53.085,779

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 725,29632 / JPY 967,63924
30g Düşük/30g Yüksek
JPY 107.896,74 / JPY 142.381,26
90g Düşük/90g Yüksek
JPY 107.896,74 / JPY 142.381,26
52 Hafta Düşük / 52 Hafta Yüksek
JPY 106.643,94 / JPY 142.381,26
Tüm Zamanlar YüksekAğu 30, 2025 (3 gün önce)
JPY 155.714
22.72%
Tüm Zamanlar DüşükNis 24, 2025 (4 ay önce)
JPY 24.832
384.63%

Data provided by Coingecko API

WBNB'den JPY'ye Dönüştürücü

ShadowTokens Bridged WBNB (Elastos Smart Chain)
ShadowTokens Bridged WBNB (Elastos Smart Chain)WBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ShadowTokens Bridged WBNB (Elastos Smart Chain) Fiyat Tablosu (WBNB'den JPY'ye)

    WBNBJPY TradingView tarafından

    ShadowTokens Bridged WBNB (Elastos Smart Chain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ShadowTokens Bridged WBNB (Elastos Smart Chain) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 108.679,731477
    JPY 0
    JPY 124.183,036112
    JPY 106.643,944
    30.08.2025
    JPY 128.827,066771
    JPY 108.679,731477
    JPY 137.822,433916
    JPY 109.428,254862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 22 dakika ve 33 saniye

    Explore Our Other Products for WBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.326
    3.02%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,58B
    2
    JPY 4.312,3
    0.96%
    Piyasa değeriJPY 520,25B
    HacimJPY 34,17B
    3
    JPY 2,84
    3.85%
    Piyasa değeriJPY 168,72B
    HacimJPY 7,85B
    5
    JPY 852,27
    1.16%
    Piyasa değeriJPY 118,59B
    HacimJPY 1,4B
    6
    JPY 207,14
    5.63%
    Piyasa değeriJPY 112,04B
    HacimJPY 8,6B
    9
    JPY 0,213834
    3.04%
    Piyasa değeriJPY 32,21B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API