ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH) Canlı Fiyat

ShadowTokens Bridged WETH (Elastos Smart Chain) logo
WETHShadowTokens Bridged WETH (Elastos Smart Chain)
GBP 3.259,75+ 3.46%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 7.993
0.25%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / ShadowTokens Bridged WETH (Elastos Smart Chain) Fiyatı Bugün

ShadowTokens Bridged WETH (Elastos Smart Chain) Fiyatı
GBP 3.259,75

Fiyat Değişimi

GBP 109,09
3.46%
24s Düşük / 24s Yüksek
GBP 3.054,46 / GBP 3.565,63

Alım Satım Hacmi

GBP 7.993,03
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ShadowTokens Bridged WETH (Elastos Smart Chain) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
18,588 WETH
Maks Arz
0 WETH

ShadowTokens Bridged WETH (Elastos Smart Chain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 60.091
2.53%

Dünkü ShadowTokens Bridged WETH (Elastos Smart Chain) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.149,2136 / GBP 3.157,0151
Dünkü Açılış / Kapanış
GBP 3.149,2136 / GBP 3.157,0151
Dünkü Değişim
3.38%
Dünkü Hacim
GBP 95,281246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.184,3214 / GBP 4.806,9177
30g Düşük/30g Yüksek
GBP 3.120,5659 / GBP 3.336,2108
90g Düşük/90g Yüksek
GBP 3.120,5659 / GBP 3.463,5091
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.120,5659 / GBP 3.629,2803
Tüm Zamanlar YüksekTem 31, 2025 (30 gün önce)
GBP 5.747,53
43.28%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
GBP 1.011,7
222.20%

Data provided by Coingecko API

WETH'den GBP'ye Dönüştürücü

ShadowTokens Bridged WETH (Elastos Smart Chain)
ShadowTokens Bridged WETH (Elastos Smart Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ShadowTokens Bridged WETH (Elastos Smart Chain) Fiyat Tablosu (WETH'den GBP'ye)

    WETHGBP TradingView tarafından

    ShadowTokens Bridged WETH (Elastos Smart Chain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ShadowTokens Bridged WETH (Elastos Smart Chain) Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 3.323,382177
    GBP 0
    GBP 3.336,210841
    GBP 3.120,565869
    28.08.2025
    GBP 3.361,663043
    GBP 3.323,382177
    GBP 3.463,509137
    GBP 3.304,350183
    27.08.2025
    GBP 3.334,854232
    GBP 3.361,663043
    GBP 3.401,671217
    GBP 3.295,305602
    26.08.2025
    GBP 3.182,431384
    GBP 3.334,854232
    GBP 3.375,44879
    GBP 3.182,431384
    25.08.2025
    GBP 3.470,49149
    GBP 3.182,431384
    GBP 3.470,49149
    GBP 3.210,195038
    24.08.2025
    GBP 3.447,760595
    GBP 3.470,49149
    GBP 3.495,778293
    GBP 3.422,328561
    23.08.2025
    GBP 3.629,280283
    GBP 3.447,760595
    GBP 3.629,280283
    GBP 3.416,826365

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.902
    0.41%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,49B
    2
    GBP 4.376,48
    1.30%
    Piyasa değeriGBP 528,37B
    HacimGBP 24,35B
    4
    GBP 2,81
    1.12%
    Piyasa değeriGBP 167,01B
    HacimGBP 5,47B
    5
    GBP 859,03
    0.09%
    Piyasa değeriGBP 119,57B
    HacimGBP 987,08M
    6
    GBP 200,8
    3.84%
    Piyasa değeriGBP 108,36B
    HacimGBP 8,22B
    9
    GBP 0,216276
    0.84%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API