SHARE (SHARE) Canlı Fiyat

SHARE logo
SHARESHARE
GBP 0,000012+ 4.67%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 418
34.91%
Dolaşımdaki miktar
0 SHARE
Yayın tarihi
-

Data provided by Coingecko API

SHARE Fiyat İstatistikleri

Fiyat / SHARE Fiyatı Bugün

SHARE Fiyatı
GBP 0,00001155

Fiyat Değişimi

GBP <0.000001
4.67%
24s Düşük / 24s Yüksek
GBP 0,00001101 / GBP 0,00001161

Alım Satım Hacmi

GBP 417,62
34.91%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SHARE Arzı

Daloşımdaki Arz
0 SHARE
Toplam Arz
9.997.927.015 SHARE
Maks Arz
9.997.927.015 SHARE

SHARE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 115.652
4.05%

Dünkü SHARE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000011095855 / GBP 0,000011139755
Dünkü Açılış / Kapanış
GBP 0,000011139755 / GBP 0,000011095855
Dünkü Değişim
3.89%
Dünkü Hacim
GBP 38,491929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000014655636 / GBP 0,00001817776
30g Düşük/30g Yüksek
GBP 0,000010849596 / GBP 0,000011533627
90g Düşük/90g Yüksek
GBP 0,000010849596 / GBP 0,000011749017
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000010849596 / GBP 0,000013665549
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
GBP 0,00025432
95.46%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
GBP 0,00001085
6.50%

Data provided by Coingecko API

SHARE'den GBP'ye Dönüştürücü

SHARE
SHARESHARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARE Safely with 3Commas

Use a proven backtested strategy for SHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHARE Fiyat Tablosu (SHARE'den GBP'ye)

    SHAREGBP TradingView tarafından

    SHARE Borsaları

    Instant crypto to crypto exchange coming soon!

    SHARE Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    06.09.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    05.09.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    04.09.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    03.09.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    02.09.2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012
    01.09.2025
    GBP 0,000014
    GBP 0,000012
    GBP 0,000014
    GBP 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 57 saniye

    Explore Our Other Products for SHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.117
    0.81%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,49B
    2
    GBP 4.295,73
    0.03%
    Piyasa değeriGBP 518,44B
    HacimGBP 26,02B
    3
    GBP 2,97
    3.79%
    Piyasa değeriGBP 177,29B
    HacimGBP 5,47B
    5
    GBP 877,18
    0.18%
    Piyasa değeriGBP 122,05B
    HacimGBP 1,25B
    6
    GBP 215,18
    6.34%
    Piyasa değeriGBP 116,61B
    HacimGBP 9,96B
    9
    GBP 0,23762
    6.77%
    Piyasa değeriGBP 35,83B
    HacimGBP 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API