SHARE (SHARE) Canlı Fiyat

SHARE logo
SHARESHARE
INR 0,001374+ 3.93%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 49.319
34.75%
Dolaşımdaki miktar
0 SHARE
Yayın tarihi
-

Data provided by Coingecko API

SHARE Fiyat İstatistikleri

Fiyat / SHARE Fiyatı Bugün

SHARE Fiyatı
INR 0,00137395

Fiyat Değişimi

INR 0,00005191
3.93%
24s Düşük / 24s Yüksek
INR 0,00129975 / INR 0,00138107

Alım Satım Hacmi

INR 49.319
34.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SHARE Arzı

Daloşımdaki Arz
0 SHARE
Toplam Arz
9.997.927.015 SHARE
Maks Arz
9.997.927.015 SHARE

SHARE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.807.839
4.39%

Dünkü SHARE Fiyatı

Dünkü Düşük / Yüksek
INR 0,0013211389 / INR 0,0013247971
Dünkü Açılış / Kapanış
INR 0,0013247971 / INR 0,0013211389
Dünkü Değişim
3.85%
Dünkü Hacim
INR 4.577,6586

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000014655636 / INR 0,00001817776
30g Düşük/30g Yüksek
INR 0,0012924292 / INR 0,0013739126
90g Düşük/90g Yüksek
INR 0,0012924292 / INR 0,0013986564
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0012924292 / INR 0,0016308323
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
INR 0,0269553
94.88%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
INR 0,00129243
6.86%

Data provided by Coingecko API

SHARE'den INR'ye Dönüştürücü

SHARE
SHARESHARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARE Safely with 3Commas

Use a proven backtested strategy for SHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHARE Fiyat Tablosu (SHARE'den INR'ye)

    SHAREINR TradingView tarafından

    SHARE Borsaları

    Instant crypto to crypto exchange coming soon!

    SHARE Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,001301
    INR 0
    INR 0,001325
    INR 0,001297
    06.09.2025
    INR 0,00139
    INR 0,001301
    INR 0,001394
    INR 0,001292
    05.09.2025
    INR 0,001318
    INR 0,00139
    INR 0,001399
    INR 0,001307
    04.09.2025
    INR 0,001381
    INR 0,001318
    INR 0,001381
    INR 0,001319
    03.09.2025
    INR 0,0015
    INR 0,001381
    INR 0,001512
    INR 0,001369
    02.09.2025
    INR 0,00143
    INR 0,0015
    INR 0,001495
    INR 0,00143
    01.09.2025
    INR 0,001612
    INR 0,00143
    INR 0,001631
    INR 0,001419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 7 dakika ve 26 saniye

    Explore Our Other Products for SHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.608
    1.17%
    Piyasa değeriINR 2,24T
    HacimINR 34,3B
    2
    INR 4.365,65
    1.48%
    Piyasa değeriINR 527,05B
    HacimINR 24,96B
    3
    INR 2,98
    2.84%
    Piyasa değeriINR 177,68B
    HacimINR 5,83B
    5
    INR 880,43
    0.64%
    Piyasa değeriINR 122,55B
    HacimINR 1,21B
    6
    INR 215,84
    5.25%
    Piyasa değeriINR 116,99B
    HacimINR 9,48B
    9
    INR 0,237602
    6.05%
    Piyasa değeriINR 35,84B
    HacimINR 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API