She Rises (AKA) Canlı Fiyat

She Rises logo
AKAShe Rises
JPY 0,191704+ 0.63%
Piyasa değeri
JPY 191,74M
0.57%
Hacim (24s)
JPY 14.630.698
0.77%
Dolaşımdaki miktar
999.993.390 AKA
Yayın tarihi
-

Data provided by Coingecko API

AKA Fiyat İstatistikleri

Fiyat / She Rises Fiyatı Bugün

She Rises Fiyatı
JPY 0,191704

Fiyat Değişimi

JPY 0,00120093
0.63%
24s Düşük / 24s Yüksek
JPY 0,185334 / JPY 0,192752

Alım Satım Hacmi

JPY 14.630.698
0.77%
Hacim / Piyasa Değeri
0,076306102
Piyasa hakimiyeti
0,000032870224%
Piyasa sıralaması
#3801

She Rises Arzı

Daloşımdaki Arz
999.993.387,26 AKA
Toplam Arz
999.993.387,26 AKA
Maks Arz
999.993.387,26 AKA

She Rises piyasa değeri

Piyasa Değeri
JPY 191.736.930
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 191.736.930
0.59%

Dünkü She Rises Fiyatı

Dünkü Düşük / Yüksek
JPY 0,19057735 / JPY 0,19065012
Dünkü Açılış / Kapanış
JPY 0,19057735 / JPY 0,19065012
Dünkü Değişim
0.57%
Dünkü Hacim
JPY 15.543.251

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012517439 / JPY 0,0014251529
30g Düşük/30g Yüksek
JPY 0,18805235 / JPY 0,19409745
90g Düşük/90g Yüksek
JPY 0,18805235 / JPY 0,2108691
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18389902 / JPY 0,2108691
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
JPY 9,2
97.92%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,121151
58.24%

Data provided by Coingecko API

AKA'den JPY'ye Dönüştürücü

She Rises
She RisesAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKA Safely with 3Commas

Use a proven backtested strategy for AKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı She Rises Fiyat Tablosu (AKA'den JPY'ye)

    AKAJPY TradingView tarafından

    She Rises Borsaları

    Instant crypto to crypto exchange coming soon!

    She Rises Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,18924
    JPY 0
    JPY 0,192466
    JPY 0,188052
    05.09.2025
    JPY 0,195609
    JPY 0,18924
    JPY 0,196284
    JPY 0,18817
    04.09.2025
    JPY 0,209794
    JPY 0,195609
    JPY 0,210869
    JPY 0,192593
    03.09.2025
    JPY 0,202747
    JPY 0,209794
    JPY 0,209081
    JPY 0,199372
    02.09.2025
    JPY 0,189045
    JPY 0,202747
    JPY 0,201856
    JPY 0,189045
    01.09.2025
    JPY 0,192077
    JPY 0,189045
    JPY 0,195636
    JPY 0,183899
    31.08.2025
    JPY 0,198893
    JPY 0,192077
    JPY 0,201677
    JPY 0,197032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 50 dakika ve 56 saniye

    Explore Our Other Products for AKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.041
    0.77%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,32B
    2
    JPY 4.291,7
    0.21%
    Piyasa değeriJPY 517,63B
    HacimJPY 13,51B
    3
    JPY 2,86
    1.88%
    Piyasa değeriJPY 170,59B
    HacimJPY 3,16B
    5
    JPY 873,69
    1.80%
    Piyasa değeriJPY 121,66B
    HacimJPY 830,31M
    6
    JPY 204,57
    1.90%
    Piyasa değeriJPY 110,87B
    HacimJPY 3,41B
    9
    JPY 0,224164
    4.16%
    Piyasa değeriJPY 33,79B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3800
    JPY 0,248338
    3.73%
    Piyasa değeriJPY 191,87M
    HacimJPY 335.890
    3799
    JPY 1,09
    5.93%
    Piyasa değeriJPY 191,78M
    HacimJPY 252,7M
    3802
    JPY 0,191753
    17.65%
    Piyasa değeriJPY 191,74M
    HacimJPY 36,13M
    3803
    JPY 0,01918243
    1.95%
    Piyasa değeriJPY 191,68M
    HacimJPY 24.410
    3804
    JPY 1,69
    3.21%
    Piyasa değeriJPY 191,61M
    HacimJPY 37,1M

    Data provided by Coingecko API