Yes Chad (YES) Canlı Fiyat

Yes Chad logo
YESYes Chad
JPY 0,019748 -5.89%
Piyasa değeri
JPY 197,48M
5.89%
Hacim (24s)
JPY 5.580.979
2174.54%
Dolaşımdaki miktar
10.000.000.000 YES
Yayın tarihi
-

Data provided by Coingecko API

YES Fiyat İstatistikleri

Fiyat / Yes Chad Fiyatı Bugün

Yes Chad Fiyatı
JPY 0,0197483

Fiyat Değişimi

JPY -0,0012361674
5.89%
24s Düşük / 24s Yüksek
JPY 0,01447951 / JPY 0,02184679

Alım Satım Hacmi

JPY 5.580.979
2174.54%
Hacim / Piyasa Değeri
0,028260549
Piyasa hakimiyeti
0,000033651066%
Piyasa sıralaması
#3658

Yes Chad Arzı

Daloşımdaki Arz
10.000.000.000 YES
Toplam Arz
10.000.000.000 YES
Maks Arz
10.000.000.000 YES

Yes Chad piyasa değeri

Piyasa Değeri
JPY 197.483.040
5.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 197.483.040
3.45%

Dünkü Yes Chad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019373046 / JPY 0,021536655
Dünkü Açılış / Kapanış
JPY 0,019373046 / JPY 0,021536655
Dünkü Değişim
3.45%
Dünkü Hacim
JPY 4.873.813,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013166665 / JPY 0,00016806718
30g Düşük/30g Yüksek
JPY 0,019373046 / JPY 0,02181032
90g Düşük/90g Yüksek
JPY 0,019373046 / JPY 0,024696883
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019373046 / JPY 0,024696883
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
JPY 0,071066
70.38%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
JPY 0,01447951
45.37%

Data provided by Coingecko API

YES'den JPY'ye Dönüştürücü

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YES Safely with 3Commas

Use a proven backtested strategy for YES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yes Chad Fiyat Tablosu (YES'den JPY'ye)

    YESJPY TradingView tarafından

    Yes Chad Borsaları

    Instant crypto to crypto exchange coming soon!

    Yes Chad Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,020766
    JPY 0
    JPY 0,02181
    JPY 0,019373
    30.08.2025
    JPY 0,020981
    JPY 0,020766
    JPY 0,020981
    JPY 0,02027
    29.08.2025
    JPY 0,023537
    JPY 0,020981
    JPY 0,023537
    JPY 0,020135
    28.08.2025
    JPY 0,021321
    JPY 0,023537
    JPY 0,024697
    JPY 0,021321
    27.08.2025
    JPY 0,021253
    JPY 0,021321
    JPY 0,022548
    JPY 0,020945
    26.08.2025
    JPY 0,021682
    JPY 0,021253
    JPY 0,024187
    JPY 0,020762
    25.08.2025
    JPY 0,022872
    JPY 0,021682
    JPY 0,022872
    JPY 0,019783

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 16 saniye

    Explore Our Other Products for YES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.309
    0.85%
    Piyasa değeriJPY 2,16T
    HacimJPY 27,86B
    2
    JPY 4.404,63
    1.07%
    Piyasa değeriJPY 530,86B
    HacimJPY 22,8B
    4
    JPY 2,77
    2.69%
    Piyasa değeriJPY 164,49B
    HacimJPY 3,72B
    5
    JPY 861,5
    0.12%
    Piyasa değeriJPY 119,91B
    HacimJPY 774,78M
    6
    JPY 200,7
    2.18%
    Piyasa değeriJPY 108,53B
    HacimJPY 5,28B
    10
    JPY 0,21295
    2.38%
    Piyasa değeriJPY 32,11B
    HacimJPY 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3657
    JPY 0,02113838
    0.73%
    Piyasa değeriJPY 210,96M
    HacimJPY 5,27M
    3655
    JPY 0,00000031
    13.14%
    Piyasa değeriJPY 210,64M
    HacimJPY 8,73M
    3659
    Piyasa değeriJPY 210,51M
    HacimJPY 86.828
    3661
    JPY 0,347598
    3.97%
    Piyasa değeriJPY 210,26M
    HacimJPY 74.957
    3662
    JPY 0,224888
    6.47%
    Piyasa değeriJPY 210,2M
    HacimJPY 9.811

    Data provided by Coingecko API