She Rises (AKA) Canlı Fiyat

She Rises logo
AKAShe Rises
RUB 0,172461 -0.88%
Piyasa değeri
RUB 172,46M
0.88%
Hacim (24s)
RUB 13.420.899
4.62%
Dolaşımdaki miktar
999.993.390 AKA
Yayın tarihi
-

Data provided by Coingecko API

AKA Fiyat İstatistikleri

Fiyat / She Rises Fiyatı Bugün

She Rises Fiyatı
RUB 0,172461

Fiyat Değişimi

RUB -0,0015282932
0.88%
24s Düşük / 24s Yüksek
RUB 0,167314 / RUB 0,186229

Alım Satım Hacmi

RUB 13.420.899
4.62%
Hacim / Piyasa Değeri
0,077820492
Piyasa hakimiyeti
0,000052167543%
Piyasa sıralaması
#3204

She Rises Arzı

Daloşımdaki Arz
999.993.387,26 AKA
Toplam Arz
999.993.387,26 AKA
Maks Arz
999.993.387,26 AKA

She Rises piyasa değeri

Piyasa Değeri
RUB 172.459.700
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 172.459.700
6.61%

Dünkü She Rises Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18436087 / RUB 0,18498303
Dünkü Açılış / Kapanış
RUB 0,18498303 / RUB 0,18436087
Dünkü Değişim
6.61%
Dünkü Hacim
RUB 14.749.985

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001801842 / RUB 0,00249686
30g Düşük/30g Yüksek
RUB 0,15918061 / RUB 0,18564168
90g Düşük/90g Yüksek
RUB 0,14441886 / RUB 0,18564168
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14441886 / RUB 0,19878684
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
RUB 6,24
97.23%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,07038
145.50%

Data provided by Coingecko API

AKA'den RUB'ye Dönüştürücü

She Rises
She RisesAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKA Safely with 3Commas

Use a proven backtested strategy for AKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı She Rises Fiyat Tablosu (AKA'den RUB'ye)

    AKARUB TradingView tarafından

    She Rises Borsaları

    Instant crypto to crypto exchange coming soon!

    She Rises Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 0,179862
    RUB 0
    RUB 0,185642
    RUB 0,167688
    16.08.2025
    RUB 0,151723
    RUB 0,179862
    RUB 0,181996
    RUB 0,151723
    15.08.2025
    RUB 0,155133
    RUB 0,151723
    RUB 0,162802
    RUB 0,144419
    14.08.2025
    RUB 0,170154
    RUB 0,155133
    RUB 0,174319
    RUB 0,153489
    13.08.2025
    RUB 0,175769
    RUB 0,170154
    RUB 0,18008
    RUB 0,165021
    12.08.2025
    RUB 0,178034
    RUB 0,175769
    RUB 0,178594
    RUB 0,168439
    11.08.2025
    RUB 0,187344
    RUB 0,178034
    RUB 0,198787
    RUB 0,178547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 27 saniye

    Explore Our Other Products for AKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.396
    1.93%
    Piyasa değeriRUB 2,3T
    HacimRUB 28,9B
    2
    RUB 4.307,83
    2.95%
    Piyasa değeriRUB 520,12B
    HacimRUB 35,7B
    3
    RUB 2,99
    4.06%
    Piyasa değeriRUB 177,82B
    HacimRUB 4,63B
    5
    RUB 836,13
    1.05%
    Piyasa değeriRUB 116,5B
    HacimRUB 1,32B
    6
    RUB 183,52
    3.96%
    Piyasa değeriRUB 99,14B
    HacimRUB 5,02B
    9
    RUB 0,224044
    4.05%
    Piyasa değeriRUB 33,73B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3201
    RUB 0,177058
    4.56%
    Piyasa değeriRUB 173,52M
    HacimRUB 825.141
    3202
    RUB 5,28
    1.29%
    Piyasa değeriRUB 173,43M
    HacimRUB 170.675
    3203
    RUB 0,00191416
    13.55%
    Piyasa değeriRUB 173,13M
    HacimRUB 3,75M
    3205
    Piyasa değeriRUB 172,4M
    HacimRUB 77.709
    3206
    RUB 0,171314
    5.70%
    Piyasa değeriRUB 172,38M
    HacimRUB 4,39M

    Data provided by Coingecko API