Shezmu (SHEZMU) Canlı Fiyat

Shezmu logo
SHEZMUShezmu
RUB 9,19 -8.97%
Piyasa değeri
RUB 13,34M
8.74%
Hacim (24s)
RUB 142.056
0.24%
Dolaşımdaki miktar
1.452.294 SHEZMU
Yayın tarihi
-

Data provided by Coingecko API

SHEZMU Fiyat İstatistikleri

Fiyat / Shezmu Fiyatı Bugün

Shezmu Fiyatı
RUB 9,19

Fiyat Değişimi

RUB -0,90496394
8.97%
24s Düşük / 24s Yüksek
RUB 9,04 / RUB 10,2

Alım Satım Hacmi

RUB 142.056
0.24%
Hacim / Piyasa Değeri
0,01064562
Piyasa hakimiyeti
0,0000041683932%
Piyasa sıralaması
#6720

Shezmu Arzı

Daloşımdaki Arz
1.452.294,061 SHEZMU
Toplam Arz
1.557.031,561 SHEZMU
Maks Arz
0 SHEZMU

Shezmu piyasa değeri

Piyasa Değeri
RUB 13.344.080
8.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.306.437
8.73%

Dünkü Shezmu Fiyatı

Dünkü Düşük / Yüksek
RUB 10,055463 / RUB 10,079095
Dünkü Açılış / Kapanış
RUB 10,079095 / RUB 10,055463
Dünkü Değişim
8.71%
Dünkü Hacim
RUB 165.296,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,1162773 / RUB 0,16108811
30g Düşük/30g Yüksek
RUB 10,055463 / RUB 11,429256
90g Düşük/90g Yüksek
RUB 10,055463 / RUB 12,427384
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,055463 / RUB 12,976221
Tüm Zamanlar YüksekOca 16, 2024 (1 yıl önce)
RUB 3.973,06
99.77%
Tüm Zamanlar DüşükMar 8, 2025 (5 ay önce)
RUB 8,55
7.43%

Data provided by Coingecko API

SHEZMU'den RUB'ye Dönüştürücü

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEZMU Safely with 3Commas

Use a proven backtested strategy for SHEZMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shezmu Fiyat Tablosu (SHEZMU'den RUB'ye)

    SHEZMURUB TradingView tarafından

    Shezmu Borsaları

    Instant crypto to crypto exchange coming soon!

    Shezmu Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 11,425954
    RUB 0
    RUB 11,429256
    RUB 10,055463
    26.08.2025
    RUB 10,997521
    RUB 11,425954
    RUB 11,424625
    RUB 10,864695
    25.08.2025
    RUB 12,073926
    RUB 10,997521
    RUB 12,073926
    RUB 10,882351
    24.08.2025
    RUB 12,214781
    RUB 12,073926
    RUB 12,427384
    RUB 12,030304
    23.08.2025
    RUB 12,908607
    RUB 12,214781
    RUB 12,908607
    RUB 12,137003
    22.08.2025
    RUB 11,704371
    RUB 12,908607
    RUB 12,976221
    RUB 11,452961
    21.08.2025
    RUB 12,095085
    RUB 11,704371
    RUB 12,095085
    RUB 11,712739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 57 saniye

    Explore Our Other Products for SHEZMU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.386
    0.89%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,31B
    2
    RUB 4.502,87
    0.50%
    Piyasa değeriRUB 544,03B
    HacimRUB 30,17B
    3
    RUB 2,97
    0.21%
    Piyasa değeriRUB 176,84B
    HacimRUB 5,94B
    5
    RUB 876,14
    2.00%
    Piyasa değeriRUB 121,95B
    HacimRUB 1,68B
    6
    RUB 214,72
    4.86%
    Piyasa değeriRUB 116,24B
    HacimRUB 12,24B
    9
    RUB 0,224272
    1.97%
    Piyasa değeriRUB 33,83B
    HacimRUB 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6715
    RUB 0,01337956
    2.88%
    Piyasa değeriRUB 13,37M
    HacimRUB 6,95M
    6716
    RUB 0,01337896
    1.00%
    Piyasa değeriRUB 13,36M
    HacimRUB 818.334
    6717
    RUB 0,01334969
    6.18%
    Piyasa değeriRUB 13,35M
    HacimRUB 27.326
    6719
    RUB 0,01333881
    2.71%
    Piyasa değeriRUB 13,34M
    HacimRUB 66.966
    6721
    RUB 1,98
    0.18%
    Piyasa değeriRUB 13,32M
    HacimRUB 32.120

    Data provided by Coingecko API