Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 27.95 -24.97%
Market Cap
RUB 39.15M
24.92%
Volume (24)
RUB 1,416,671
0.48%
Circulating Supply
1,399,761 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 27.95

Price Change

RUB -9.3013395
24.97%
24h Low / 24h High
RUB 27.83 / RUB 37.62

Trading Volume

RUB 1,416,671
0.48%
Volume / Market Cap
0.036185582
Market Dominance
0.000015982745%
Market Rank
#4555

Shezmu Supply

Circulating Supply
1,399,761.27 SHEZMU
Total Supply
1,504,498.77 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 39,150,151
24.92%

Fully Diluted
Market Cap

RUB 42,079,572
20.13%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 34.934558 / RUB 35.10342
Yesterday's Open / Close
RUB 35.10342 / RUB 34.934558
Yesterday's Change
20.19%
Yesterday's Volume
RUB 2,135,619.3

Shezmu Price History

7d Low / 7d High
RUB 0.34728773 / RUB 0.57868143
30d Low / 30d High
RUB 33.056431 / RUB 51.699536
90d Low / 90d High
RUB 33.056431 / RUB 51.699536
52 Week Low / 52 Week High
RUB 32.820528 / RUB 51.699536
All Time HighJan 16, 2024 (1 years ago)
RUB 3,973.06
99.30%
All Time LowMar 3, 2025 (0 days ago)
RUB 27.91
0.07%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
3/2/2025
RUB 51.444213
RUB 0
RUB 51.444213
RUB 33.056431
3/1/2025
RUB 44.319486
RUB 51.444213
RUB 51.699536
RUB 44.00106
2/28/2025
RUB 38.35641
RUB 44.319486
RUB 44.174367
RUB 34.830877
2/27/2025
RUB 41.966651
RUB 38.35641
RUB 45.004342
RUB 37.506941
2/26/2025
RUB 39.70317
RUB 41.966651
RUB 44.350226
RUB 37.586901
2/25/2025
RUB 34.43677
RUB 39.70317
RUB 40.457942
RUB 32.820528
2/24/2025
RUB 38.531724
RUB 34.43677
RUB 38.546395
RUB 34.239747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,441
7.35%
Market CapRUB 1.83T
VolumeRUB 78.23B
2
RUB 2,351.23
4.84%
Market CapRUB 283.51B
VolumeRUB 41.67B
3
RUB 2.64
16.18%
Market CapRUB 152.94B
VolumeRUB 18.03B
5
RUB 602.97
0.99%
Market CapRUB 87.97B
VolumeRUB 1.78B
6
RUB 160.97
11.90%
Market CapRUB 81.76B
VolumeRUB 15.49B
9
RUB 0.219553
5.61%
Market CapRUB 32.51B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4550
RUB 0.00000009
1.58%
Market CapRUB 39.17M
VolumeRUB 271,839
4553
RUB 0.03918332
4.41%
Market CapRUB 39.18M
VolumeRUB 3.77M
4554
RUB 0.466145
6.92%
Market CapRUB 39.17M
VolumeRUB 581,313
4557
RUB 0.03834063
0.42%
Market CapRUB 39.06M
VolumeRUB 1,743
4558
RUB 7.83
12.79%
Market CapRUB 38.95M
VolumeRUB 45,873

Data provided by Coingecko API