Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 205.24 -1.40%
Market Cap
RUB 191.34M
0.05%
Volume (24)
RUB 2,932,432
7.76%
Circulating Supply
932,280 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 205.24

Price Change

RUB -2.9041465
1.40%
24h Low / 24h High
RUB 188.56 / RUB 214.07

Trading Volume

RUB 2,932,432
7.76%
Volume / Market Cap
0.015325808
Market Dominance
0.000073883242%
Market Rank
#2878

Shezmu Supply

Circulating Supply
932,280.063 SHEZMU
Total Supply
1,072,883.386 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 191,339,470
0.05%

Fully Diluted
Market Cap

RUB 220,196,640
1.41%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 207.53855 / RUB 208.82363
Yesterday's Open / Close
RUB 207.53855 / RUB 208.82363
Yesterday's Change
1.41%
Yesterday's Volume
RUB 5,062,611.3

Shezmu Price History

7d Low / 7d High
RUB 1.9440768 / RUB 4.1105962
30d Low / 30d High
RUB 204.83413 / RUB 247.97101
90d Low / 90d High
RUB 204.83413 / RUB 294.37211
52 Week Low / 52 Week High
RUB 204.83413 / RUB 403.91378
All Time HighJan 16, 2024 (10 months ago)
RUB 3,973.06
94.80%
All Time LowJun 15, 2024 (5 months ago)
RUB 136.35
51.65%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
11/16/2024
RUB 237.244315
RUB 0
RUB 237.244315
RUB 204.834134
11/15/2024
RUB 257.981805
RUB 237.244315
RUB 257.981805
RUB 238.05367
11/14/2024
RUB 248.579808
RUB 257.981805
RUB 280.911247
RUB 229.009813
11/13/2024
RUB 349.191972
RUB 248.579808
RUB 349.191972
RUB 241.166322
11/12/2024
RUB 347.52252
RUB 349.191972
RUB 403.913781
RUB 322.964251
11/11/2024
RUB 271.898522
RUB 347.52252
RUB 350.556222
RUB 268.686312
11/10/2024
RUB 232.173968
RUB 271.898522
RUB 296.616047
RUB 215.148674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,690
1.54%
Market CapRUB 1.77T
VolumeRUB 47.44B
2
RUB 3,082.73
2.43%
Market CapRUB 370.73B
VolumeRUB 27.37B
4
RUB 236.11
9.01%
Market CapRUB 112.07B
VolumeRUB 13.06B
5
RUB 618.35
1.40%
Market CapRUB 90.24B
VolumeRUB 1.77B
6
RUB 1.058
8.02%
Market CapRUB 60.18B
VolumeRUB 14.08B
7
RUB 0.362362
1.72%
Market CapRUB 53.06B
VolumeRUB 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2868
RUB 0.0225233
18.13%
Market CapRUB 191.67M
VolumeRUB 9.01M
2876
RUB 2.13
3.79%
Market CapRUB 191.58M
VolumeRUB 10.34M
2870
RUB 0.25022
6.67%
Market CapRUB 191.5M
VolumeRUB 10.51M
2874
Market CapRUB 191.25M
VolumeRUB 130,653
2875
RUB 19.06
12.67%
Market CapRUB 191.22M
VolumeRUB 3.45M

Data provided by Coingecko API