Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 11.33+ 0.18%
Market Cap
RUB 16.1M
0.30%
Volume (24)
RUB 27,123
0.15%
Circulating Supply
1,422,264 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 11.33

Price Change

RUB 0.02010169
0.18%
24h Low / 24h High
RUB 11.17 / RUB 11.5

Trading Volume

RUB 27,123
0.15%
Volume / Market Cap
0.0016845745
Market Dominance
0.0000049781074%
Market Rank
#5975

Shezmu Supply

Circulating Supply
1,422,264.381 SHEZMU
Total Supply
1,526,936.476 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 16,100,802
0.30%

Fully Diluted
Market Cap

RUB 17,285,747
0.08%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 11.303649 / RUB 11.320278
Yesterday's Open / Close
RUB 11.303649 / RUB 11.320278
Yesterday's Change
0.16%
Yesterday's Volume
RUB 27,940.961

Shezmu Price History

7d Low / 7d High
RUB 0.12948413 / RUB 0.19663841
30d Low / 30d High
RUB 11.196984 / RUB 11.473768
90d Low / 90d High
RUB 10.357878 / RUB 14.712684
52 Week Low / 52 Week High
RUB 10.357878 / RUB 15.574077
All Time HighJan 16, 2024 (1 years ago)
RUB 3,973.06
99.72%
All Time LowMar 8, 2025 (4 months ago)
RUB 8.55
32.45%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
8/2/2025
RUB 11.29479
RUB 0
RUB 11.472144
RUB 11.196984
8/1/2025
RUB 13.927608
RUB 11.29479
RUB 14.712684
RUB 10.357878
7/31/2025
RUB 14.13284
RUB 13.927608
RUB 14.420139
RUB 13.831507
7/30/2025
RUB 14.626749
RUB 14.13284
RUB 14.626749
RUB 13.842091
7/29/2025
RUB 13.700915
RUB 14.626749
RUB 15.317048
RUB 13.589342
7/28/2025
RUB 13.661876
RUB 13.700915
RUB 13.904138
RUB 13.565685
7/27/2025
RUB 15.307105
RUB 13.661876
RUB 15.574077
RUB 13.475693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,493
0.06%
Market CapRUB 2.26T
VolumeRUB 33.33B
2
RUB 3,440.25
0.82%
Market CapRUB 415.25B
VolumeRUB 26.96B
3
RUB 2.84
4.13%
Market CapRUB 168.32B
VolumeRUB 6.2B
5
RUB 744.69
1.10%
Market CapRUB 103.73B
VolumeRUB 1.19B
6
RUB 160.4
1.05%
Market CapRUB 86.34B
VolumeRUB 4.67B
10
RUB 0.195451
0.35%
Market CapRUB 29.38B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

5972
RUB 0.067542
0%
Market CapRUB 16.13M
VolumeRUB 0
5973
RUB 0.01613936
0.44%
Market CapRUB 16.12M
VolumeRUB 1.8M
5974
RUB 0.01603322
2.68%
Market CapRUB 16.11M
VolumeRUB 84,903
5976
RUB 0.01607425
7.11%
Market CapRUB 16.09M
VolumeRUB 233,264
5979
RUB 0.03835488
6.38%
Market CapRUB 16.05M
VolumeRUB 6.46M

Data provided by Coingecko API