Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 217.25 -7.54%
Market Cap
RUB 237.74M
7.10%
Volume (24)
RUB 5,639,466
5.53%
Circulating Supply
1,098,607 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 217.25

Price Change

RUB -17.718665
7.54%
24h Low / 24h High
RUB 212.08 / RUB 267.5

Trading Volume

RUB 5,639,466
5.53%
Volume / Market Cap
0.023721058
Market Dominance
0.000060166498%
Market Rank
#3041

Shezmu Supply

Circulating Supply
1,098,606.674 SHEZMU
Total Supply
1,239,344.174 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 237,740,920
7.10%

Fully Diluted
Market Cap

RUB 268,196,820
8.15%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 234.9717 / RUB 236.25165
Yesterday's Open / Close
RUB 234.9717 / RUB 236.25165
Yesterday's Change
7.79%
Yesterday's Volume
RUB 2,139,737.9

Shezmu Price History

7d Low / 7d High
RUB 2.0601263 / RUB 2.8197375
30d Low / 30d High
RUB 232.46465 / RUB 262.09171
90d Low / 90d High
RUB 232.46465 / RUB 274.27005
52 Week Low / 52 Week High
RUB 232.46465 / RUB 293.23323
All Time HighJan 16, 2024 (11 months ago)
RUB 3,973.06
94.53%
All Time LowJun 15, 2024 (6 months ago)
RUB 136.35
59.27%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
12/17/2024
RUB 249.642484
RUB 0
RUB 250.182373
RUB 232.464652
12/16/2024
RUB 237.4185
RUB 249.642484
RUB 262.091712
RUB 234.487099
12/15/2024
RUB 253.270717
RUB 237.4185
RUB 266.091555
RUB 239.551286
12/14/2024
RUB 262.434478
RUB 253.270717
RUB 274.270046
RUB 257.804432
12/13/2024
RUB 257.394836
RUB 262.434478
RUB 290.419625
RUB 246.730136
12/12/2024
RUB 267.509048
RUB 257.394836
RUB 293.233233
RUB 248.177991
12/11/2024
RUB 286.100586
RUB 267.509048
RUB 286.428892
RUB 251.364615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,099
4.40%
Market CapRUB 2T
VolumeRUB 113.91B
2
RUB 3,684.1
5.09%
Market CapRUB 442.7B
VolumeRUB 50.78B
4
RUB 2.35
8.08%
Market CapRUB 134.55B
VolumeRUB 17.56B
5
RUB 695.9
3.74%
Market CapRUB 101.33B
VolumeRUB 2.23B
6
RUB 207.21
7.34%
Market CapRUB 99.19B
VolumeRUB 8.51B
7
RUB 0.361241
8.92%
Market CapRUB 53.18B
VolumeRUB 5.97B

Data provided by Coingecko API

More Cryptocurrencies

3039
RUB 0.239508
20.78%
Market CapRUB 238.32M
VolumeRUB 20.53M
3040
RUB 0.258371
35.49%
Market CapRUB 238.14M
VolumeRUB 82.76M
3045
RUB 7.19
3.77%
Market CapRUB 237.88M
VolumeRUB 1.09M
3046
RUB 11.88
2.67%
Market CapRUB 237.61M
VolumeRUB 209,345
3043
RUB 0.839391
5.40%
Market CapRUB 237.57M
VolumeRUB 3,468

Data provided by Coingecko API