Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 94.08 -6.06%
Market Cap
RUB 120.78M
5.62%
Volume (24)
RUB 2,792,498
7.39%
Circulating Supply
1,283,886 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 94.08

Price Change

RUB -6.0697885
6.06%
24h Low / 24h High
RUB 92.07 / RUB 111.2

Trading Volume

RUB 2,792,498
7.39%
Volume / Market Cap
0.023119668
Market Dominance
0.000033587438%
Market Rank
#3667

Shezmu Supply

Circulating Supply
1,283,885.913 SHEZMU
Total Supply
1,402,123.413 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 120,784,520
5.62%

Fully Diluted
Market Cap

RUB 131,907,990
2.69%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 96.197192 / RUB 97.167694
Yesterday's Open / Close
RUB 97.167694 / RUB 96.197192
Yesterday's Change
2.69%
Yesterday's Volume
RUB 4,812,098.2

Shezmu Price History

7d Low / 7d High
RUB 0.93506366 / RUB 1.5467472
30d Low / 30d High
RUB 93.666117 / RUB 112.76929
90d Low / 90d High
RUB 93.666117 / RUB 137.58494
52 Week Low / 52 Week High
RUB 93.666117 / RUB 152.01798
All Time HighJan 16, 2024 (1 years ago)
RUB 3,973.06
97.64%
All Time LowJan 29, 2025 (0 days ago)
RUB 92.07
1.91%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
1/29/2025
RUB 102.983884
RUB 0
RUB 111.092103
RUB 93.666117
1/28/2025
RUB 119.541357
RUB 102.983884
RUB 119.541357
RUB 100.286815
1/27/2025
RUB 132.234174
RUB 119.541357
RUB 134.463101
RUB 105.131397
1/26/2025
RUB 138.827087
RUB 132.234174
RUB 140.310384
RUB 130.374625
1/25/2025
RUB 140.118759
RUB 138.827087
RUB 150.638405
RUB 138.557177
1/24/2025
RUB 137.287541
RUB 140.118759
RUB 152.017979
RUB 131.700861
1/23/2025
RUB 142.828609
RUB 137.287541
RUB 143.27835
RUB 131.593858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,223
2.48%
Market CapRUB 2.09T
VolumeRUB 47.66B
2
RUB 3,200.69
1.78%
Market CapRUB 385.59B
VolumeRUB 24.01B
3
RUB 3.1
0.13%
Market CapRUB 179.01B
VolumeRUB 6.4B
5
RUB 239.89
2.63%
Market CapRUB 116.82B
VolumeRUB 7.28B
6
RUB 677.59
1.04%
Market CapRUB 98.9B
VolumeRUB 698.24M
8
RUB 0.331058
0.20%
Market CapRUB 48.94B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3666
RUB 0.00128252
0.44%
Market CapRUB 120.87M
VolumeRUB 81.38M
3660
RUB 0.120781
22.85%
Market CapRUB 120.81M
VolumeRUB 42.05M
3669
RUB 0.00055309
1.85%
Market CapRUB 120.8M
VolumeRUB 146,689
3664
RUB 0.120768
39.13%
Market CapRUB 120.76M
VolumeRUB 37.09M
3668
RUB 5.04
2.43%
Market CapRUB 120.57M
VolumeRUB 37.86M

Data provided by Coingecko API