Shibarium Wrapped BONE (WBONE) Canlı Fiyat

Shibarium Wrapped BONE logo
WBONEShibarium Wrapped BONE
BRL 1,27 -0.38%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 7.353
0.01%
Dolaşımdaki miktar
0 WBONE
Yayın tarihi
-

Data provided by Coingecko API

WBONE Fiyat İstatistikleri

Fiyat / Shibarium Wrapped BONE Fiyatı Bugün

Shibarium Wrapped BONE Fiyatı
BRL 1,27

Fiyat Değişimi

BRL -0,0048550187
0.38%
24s Düşük / 24s Yüksek
BRL 1,27 / BRL 1,28

Alım Satım Hacmi

BRL 7.353,29
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Shibarium Wrapped BONE Arzı

Daloşımdaki Arz
0 WBONE
Toplam Arz
0 WBONE
Maks Arz
0 WBONE

Shibarium Wrapped BONE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Shibarium Wrapped BONE Fiyatı

Dünkü Düşük / Yüksek
BRL 1,2720383 / BRL 1,2721783
Dünkü Açılış / Kapanış
BRL 1,2721783 / BRL 1,2720383
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 7.354,5083

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,23335721 / BRL 0,23341436
30g Düşük/30g Yüksek
BRL 1,2702876 / BRL 1,2823783
90g Düşük/90g Yüksek
BRL 1,2655727 / BRL 1,2823783
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,2612024 / BRL 1,2823783
Tüm Zamanlar YüksekOca 30, 2024 (1 yıl önce)
BRL 2.392,38
99.95%
Tüm Zamanlar DüşükKas 26, 2023 (1 yıl önce)
BRL 0,03002427
4138.02%

Data provided by Coingecko API

WBONE'den BRL'ye Dönüştürücü

Shibarium Wrapped BONE
Shibarium Wrapped BONEWBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBONE Safely with 3Commas

Use a proven backtested strategy for WBONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibarium Wrapped BONE Fiyat Tablosu (WBONE'den BRL'ye)

    WBONEBRL TradingView tarafından

    Shibarium Wrapped BONE Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibarium Wrapped BONE Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 1,27666
    BRL 0
    BRL 1,282378
    BRL 1,270288
    02.09.2025
    BRL 1,269751
    BRL 1,27666
    BRL 1,281935
    BRL 1,269494
    01.09.2025
    BRL 1,26835
    BRL 1,269751
    BRL 1,272248
    BRL 1,265573
    31.08.2025
    BRL 1,267767
    BRL 1,26835
    BRL 1,268003
    BRL 1,267767
    30.08.2025
    BRL 1,267767
    BRL 1,267767
    BRL 1,267767
    BRL 1,267767
    29.08.2025
    BRL 1,263513
    BRL 1,267767
    BRL 1,26909
    BRL 1,263396
    28.08.2025
    BRL 1,264522
    BRL 1,263513
    BRL 1,26884
    BRL 1,261202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 15 dakika ve 50 saniye

    Explore Our Other Products for WBONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.288
    0.32%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,64B
    2
    BRL 4.397,92
    1.71%
    Piyasa değeriBRL 530,44B
    HacimBRL 30,49B
    3
    BRL 2,84
    0.25%
    Piyasa değeriBRL 169,21B
    HacimBRL 4,08B
    5
    BRL 849,82
    0.19%
    Piyasa değeriBRL 118,38B
    HacimBRL 859,91M
    6
    BRL 207,95
    0.84%
    Piyasa değeriBRL 112,41B
    HacimBRL 6,19B
    9
    BRL 0,22
    0.79%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API