SHIBONK (SBONK) Canlı Fiyat

SHIBONK logo
SBONKSHIBONK
BTC 0,000003+ 1.87%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
21.37%
Dolaşımdaki miktar
0 SBONK
Yayın tarihi
-

Data provided by Coingecko API

SBONK Fiyat İstatistikleri

Fiyat / SHIBONK Fiyatı Bugün

SHIBONK Fiyatı
BTC 0,00000276

Fiyat Değişimi

BTC <0.000001
1.87%
24s Düşük / 24s Yüksek
BTC 0,00000268 / BTC 0,00000284

Alım Satım Hacmi

BTC 0,00086204
21.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SHIBONK Arzı

Daloşımdaki Arz
0 SBONK
Toplam Arz
98.450 SBONK
Maks Arz
419.995 SBONK

SHIBONK piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,27220687
1.46%

Dünkü SHIBONK Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000026970621 / BTC 0,0000027531409
Dünkü Açılış / Kapanış
BTC 0,0000027531409 / BTC 0,0000026970621
Dünkü Değişim
1.28%
Dünkü Hacim
BTC 0,0032645782

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,28982973 / BTC 0,33010371
30g Düşük/30g Yüksek
BTC 0,0000026970621 / BTC 0,0000029020072
90g Düşük/90g Yüksek
BTC 0,0000026970621 / BTC 0,0000029598589
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000025597231 / BTC 0,0000029598589
Tüm Zamanlar YüksekOca 24, 2023 (2 yıl önce)
BTC 0,00043309
99.36%
Tüm Zamanlar DüşükAğu 20, 2025 (13 gün önce)
BTC 0,00000237
16.71%

Data provided by Coingecko API

SBONK'den BTC'ye Dönüştürücü

SHIBONK
SHIBONKSBONK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHIBONK Fiyat Tablosu (SBONK'den BTC'ye)

    SBONKBTC TradingView tarafından

    SHIBONK Borsaları

    Instant crypto to crypto exchange coming soon!

    SHIBONK Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 41 dakika ve 39 saniye

    Explore Our Other Products for SBONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.034
    1.87%
    Piyasa değeriBTC 2,21T
    HacimBTC 50,67B
    2
    BTC 4.299,6
    1.42%
    Piyasa değeriBTC 519,1B
    HacimBTC 34,53B
    4
    BTC 2,8
    1.51%
    Piyasa değeriBTC 166,55B
    HacimBTC 7,46B
    5
    BTC 848,78
    0.19%
    Piyasa değeriBTC 118,14B
    HacimBTC 1,49B
    6
    BTC 201,57
    1.49%
    Piyasa değeriBTC 109,05B
    HacimBTC 7,9B
    10
    BTC 0,211332
    0.65%
    Piyasa değeriBTC 31,84B
    HacimBTC 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 365.290
    2
    BTC 0,03971848
    1.66%
    Piyasa değeriBTC 4,79M
    HacimBTC 260.964
    3
    BTC 0,00000911
    0.91%
    Piyasa değeriBTC 1,53M
    HacimBTC 730.480
    4
    BTC 0,00002551
    0.13%
    Piyasa değeriBTC 1,52M
    HacimBTC 56.621
    5
    BTC 0,00773391
    1.36%
    Piyasa değeriBTC 1,08M
    HacimBTC 12.638

    Data provided by Coingecko API