Shido Bridged USDC (USDC) Canlı Fiyat

Shido Bridged USDC logo
USDCShido Bridged USDC
ETH 0,000248+ 1.68%
Piyasa değeri
ETH 29
1.60%
Hacim (24s)
ETH 1
0.77%
Dolaşımdaki miktar
118.300 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Shido Bridged USDC Fiyatı Bugün

Shido Bridged USDC Fiyatı
ETH 0,0002478

Fiyat Değişimi

ETH 0,0000041
1.68%
24s Düşük / 24s Yüksek
ETH 0,00024015 / ETH 0,00024795

Alım Satım Hacmi

ETH 0,52451364
0.77%
Hacim / Piyasa Değeri
0,017892654
Piyasa hakimiyeti
0,0000033699958%
Piyasa sıralaması
#7040

Shido Bridged USDC Arzı

Daloşımdaki Arz
118.300,219 USDC
Toplam Arz
118.300,219 USDC
Maks Arz
0 USDC

Shido Bridged USDC piyasa değeri

Piyasa Değeri
ETH 29,314469
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 29,314469
0.38%

Dünkü Shido Bridged USDC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024591122 / ETH 0,00024779725
Dünkü Açılış / Kapanış
ETH 0,00024779725 / ETH 0,00024591122
Dünkü Değişim
0.38%
Dünkü Hacim
ETH 0,52451364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,84474763 / ETH 1,4909158
30g Düşük/30g Yüksek
ETH 0,00023898684 / ETH 0,00024779725
90g Düşük/90g Yüksek
ETH 0,00022730153 / ETH 0,00027139883
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019843952 / ETH 0,00035083504
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
ETH 0,00043515
43.05%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
ETH 0,00011165
121.94%

Data provided by Coingecko API

USDC'den ETH'ye Dönüştürücü

Shido Bridged USDC
Shido Bridged USDCUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shido Bridged USDC Fiyat Tablosu (USDC'den ETH'ye)

    USDCETH TradingView tarafından

    Shido Bridged USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Shido Bridged USDC Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000247
    ETH 0
    ETH 0,000248
    ETH 0,000241
    26.08.2025
    ETH 0,000254
    ETH 0
    ETH 0,000255
    ETH 0,000251
    25.08.2025
    ETH 0,000261
    ETH 0,000254
    ETH 0,000271
    ETH 0,000232
    24.08.2025
    ETH 0,000227
    ETH 0,000261
    ETH 0,000269
    ETH 0,000226
    23.08.2025
    ETH 0,000229
    ETH 0,000227
    ETH 0,000236
    ETH 0,000226
    22.08.2025
    ETH 0,0002
    ETH 0,000229
    ETH 0,000351
    ETH 0,000198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 10 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.671
    0.56%
    Piyasa değeriETH 2,22T
    HacimETH 35,04B
    2
    eth
    EthereumETH
    ETH 4.493,64
    1.31%
    Piyasa değeriETH 542,48B
    HacimETH 28,85B
    3
    ETH 2,93
    1.93%
    Piyasa değeriETH 174,5B
    HacimETH 5,87B
    5
    ETH 871,63
    0.74%
    Piyasa değeriETH 121,34B
    HacimETH 1,57B
    6
    ETH 217,63
    4.05%
    Piyasa değeriETH 117,72B
    HacimETH 13,23B
    9
    ETH 0,222613
    0.10%
    Piyasa değeriETH 33,56B
    HacimETH 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7038
    ETH 0,0002478
    1.22%
    Piyasa değeriETH 29
    HacimETH 1
    7041
    ETH 0,00000115
    1.53%
    Piyasa değeriETH 29
    HacimETH 0
    7039
    ETH 0,00002924
    2.33%
    Piyasa değeriETH 29
    HacimETH 0
    7045
    ETH 0,00000017
    5.52%
    Piyasa değeriETH 29
    HacimETH 3
    7042
    ETH 0,00002619
    0.01%
    Piyasa değeriETH 29
    HacimETH 0

    Data provided by Coingecko API