Shido Bridged USDC (USDC) Canlı Fiyat

Shido Bridged USDC logo
USDCShido Bridged USDC
JPY 183,54+ 16.23%
Piyasa değeri
JPY 21,71M
16.23%
Hacim (24s)
JPY 779.779
4.71%
Dolaşımdaki miktar
118.300 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Shido Bridged USDC Fiyatı Bugün

Shido Bridged USDC Fiyatı
JPY 183,54

Fiyat Değişimi

JPY 25,63
16.23%
24s Düşük / 24s Yüksek
JPY 157,91 / JPY 189,87

Alım Satım Hacmi

JPY 779.779
4.71%
Hacim / Piyasa Değeri
0,035913828
Piyasa hakimiyeti
0,0000037509645%
Piyasa sıralaması
#6854

Shido Bridged USDC Arzı

Daloşımdaki Arz
118.300,219 USDC
Toplam Arz
118.300,219 USDC
Maks Arz
0 USDC

Shido Bridged USDC piyasa değeri

Piyasa Değeri
JPY 21.712.500
16.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.712.500
14.84%

Dünkü Shido Bridged USDC Fiyatı

Dünkü Düşük / Yüksek
JPY 159,2114 / JPY 160,4397
Dünkü Açılış / Kapanış
JPY 159,2114 / JPY 160,4397
Dünkü Değişim
14.84%
Dünkü Hacim
JPY 242.358,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,84467073 / JPY 1,4909158
30g Düşük/30g Yüksek
JPY 157,57941 / JPY 181,27725
90g Düşük/90g Yüksek
JPY 125,30965 / JPY 221,65838
52 Hafta Düşük / 52 Hafta Yüksek
JPY 125,30965 / JPY 221,65838
Tüm Zamanlar YüksekTem 27, 2025 (27 gün önce)
JPY 245,94
25.37%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 60,41
203.80%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Shido Bridged USDC
Shido Bridged USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shido Bridged USDC Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Shido Bridged USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Shido Bridged USDC Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 162,17224
    JPY 0
    JPY 163,321713
    JPY 157,579407
    22.08.2025
    JPY 125,309648
    JPY 162,17224
    JPY 221,658379
    JPY 125,309648
    21.08.2025
    JPY 155,242409
    JPY 125,309648
    JPY 217,664721
    JPY 155,242409
    19.08.2025
    JPY 191,144606
    JPY 0
    JPY 199,38607
    JPY 157,438779
    18.08.2025
    JPY 184,455968
    JPY 191,144606
    JPY 193,410651
    JPY 181,026457
    17.08.2025
    JPY 183,273105
    JPY 184,455968
    JPY 188,314067
    JPY 178,680221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 52 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.745
    2.14%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,48B
    2
    JPY 4.791,98
    0.81%
    Piyasa değeriJPY 578,16B
    HacimJPY 35,41B
    3
    JPY 3,03
    0.01%
    Piyasa değeriJPY 180,26B
    HacimJPY 5,64B
    5
    JPY 869,58
    1.39%
    Piyasa değeriJPY 121,13B
    HacimJPY 1,74B
    6
    JPY 203,92
    0.04%
    Piyasa değeriJPY 110,25B
    HacimJPY 9,57B
    9
    JPY 0,232748
    1.63%
    Piyasa değeriJPY 35,04B
    HacimJPY 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6849
    JPY 0,01976754
    2.69%
    Piyasa değeriJPY 21,74M
    HacimJPY 96.085
    Piyasa değeriJPY 21,74M
    HacimJPY 1,08M
    6860
    JPY 0,00565284
    4.75%
    Piyasa değeriJPY 21,73M
    HacimJPY 3,15M
    6856
    JPY 0,058518
    0.42%
    Piyasa değeriJPY 21,77M
    HacimJPY 1.147
    6857
    JPY 0,02167608
    1.94%
    Piyasa değeriJPY 21,67M
    HacimJPY 100.102

    Data provided by Coingecko API