Shimmer (SMR) Canlı Fiyat

Shimmer logo
SMRShimmer
BRL 0,00154+ 0.82%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 227
23.52%
Dolaşımdaki miktar
0 SMR
Yayın tarihi
-

Data provided by Coingecko API

SMR Fiyat İstatistikleri

Fiyat / Shimmer Fiyatı Bugün

Shimmer Fiyatı
BRL 0,00153969

Fiyat Değişimi

BRL 0,00001249
0.82%
24s Düşük / 24s Yüksek
BRL 0,00152256 / BRL 0,00153975

Alım Satım Hacmi

BRL 226,66
23.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Shimmer Arzı

Daloşımdaki Arz
0 SMR
Toplam Arz
1.450.896.407 SMR
Maks Arz
1.813.620.509 SMR

Shimmer piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.233.929
0.73%

Dünkü Shimmer Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0015277516 / BRL 0,0015292587
Dünkü Açılış / Kapanış
BRL 0,0015277516 / BRL 0,0015292587
Dünkü Değişim
0.73%
Dünkü Hacim
BRL 165,6879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00027565337 / BRL 0,00030847293
30g Düşük/30g Yüksek
BRL 0,0015152621 / BRL 0,0015352955
90g Düşük/90g Yüksek
BRL 0,0015068984 / BRL 0,0015429666
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0014943582 / BRL 0,001672278
Tüm Zamanlar YüksekEki 6, 2022 (2 yıl önce)
BRL 0,929532
99.83%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
BRL 0,00089978
71.12%

Data provided by Coingecko API

SMR'den BRL'ye Dönüştürücü

Shimmer
ShimmerSMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shimmer Fiyat Tablosu (SMR'den BRL'ye)

    SMRBRL TradingView tarafından

    Shimmer Borsaları

    Instant crypto to crypto exchange coming soon!

    Shimmer Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,00152
    BRL 0
    BRL 0,001535
    BRL 0,00152
    27.08.2025
    BRL 0,001519
    BRL 0,00152
    BRL 0,001524
    BRL 0,001515
    26.08.2025
    BRL 0,001507
    BRL 0,001519
    BRL 0,001527
    BRL 0,001507
    25.08.2025
    BRL 0,001536
    BRL 0,001507
    BRL 0,001543
    BRL 0,001507
    24.08.2025
    BRL 0,001665
    BRL 0,001536
    BRL 0,001665
    BRL 0,001494
    23.08.2025
    BRL 0,001653
    BRL 0,001665
    BRL 0,001672
    BRL 0,001653
    22.08.2025
    BRL 0,001645
    BRL 0,001653
    BRL 0,001658
    BRL 0,00162

    Data provided by Coingecko API

    Explore Our Other Products for SMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.762
    3.52%
    Piyasa değeriBRL 2,17T
    HacimBRL 45,06B
    2
    BRL 4.299,69
    6.05%
    Piyasa değeriBRL 519,29B
    HacimBRL 32B
    3
    BRL 2,85
    5.34%
    Piyasa değeriBRL 169,37B
    HacimBRL 7,41B
    5
    BRL 859,17
    1.20%
    Piyasa değeriBRL 119,41B
    HacimBRL 1,6B
    6
    BRL 209,58
    2.02%
    Piyasa değeriBRL 113,41B
    HacimBRL 13,81B
    9
    BRL 0,21
    3.97%
    Piyasa değeriBRL 32,39B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API