Shimmer (SMR) Canlı Fiyat

Shimmer logo
SMRShimmer
GBP 0,00029+ 37.15%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 3.338
59.66%
Dolaşımdaki miktar
0 SMR
Yayın tarihi
-

Data provided by Coingecko API

SMR Fiyat İstatistikleri

Fiyat / Shimmer Fiyatı Bugün

Shimmer Fiyatı
GBP 0,00029038

Fiyat Değişimi

GBP 0,00007866
37.15%
24s Düşük / 24s Yüksek
GBP 0,00020823 / GBP 0,00035509

Alım Satım Hacmi

GBP 3.337,74
59.66%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Shimmer Arzı

Daloşımdaki Arz
0 SMR
Toplam Arz
1.450.896.407 SMR
Maks Arz
1.813.620.509 SMR

Shimmer piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 421.310
39.43%

Dünkü Shimmer Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000208266 / GBP 0,00020826771
Dünkü Açılış / Kapanış
GBP 0,000208266 / GBP 0,00020826771
Dünkü Değişim
39.43%
Dünkü Hacim
GBP 13,251094

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00027847881 / GBP 0,0004799397
30g Düşük/30g Yüksek
GBP 0,00020795146 / GBP 0,00021173715
90g Düşük/90g Yüksek
GBP 0,00020775818 / GBP 0,00021173715
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000206515 / GBP 0,00021173715
Tüm Zamanlar YüksekEki 6, 2022 (2 yıl önce)
GBP 0,158861
99.82%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
GBP 0,0001208
140.44%

Data provided by Coingecko API

SMR'den GBP'ye Dönüştürücü

Shimmer
ShimmerSMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shimmer Fiyat Tablosu (SMR'den GBP'ye)

    SMRGBP TradingView tarafından

    Shimmer Borsaları

    Instant crypto to crypto exchange coming soon!

    Shimmer Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000208
    GBP 0
    GBP 0,000212
    GBP 0,000208
    30.08.2025
    GBP 0,000209
    GBP 0,000208
    GBP 0,00021
    GBP 0,000208
    29.08.2025
    GBP 0,000208
    GBP 0,000209
    GBP 0,000211
    GBP 0,000208
    28.08.2025
    GBP 0,000208
    GBP 0,000208
    GBP 0,000209
    GBP 0,000208
    27.08.2025
    GBP 0,000208
    GBP 0,000208
    GBP 0,000209
    GBP 0,000207
    26.08.2025
    GBP 0,000207
    GBP 0,000208
    GBP 0,000209
    GBP 0,000207
    25.08.2025
    GBP 0,00021
    GBP 0,000207
    GBP 0,00021
    GBP 0,000207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 0 dakika ve 56 saniye

    Explore Our Other Products for SMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.225
    0.03%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,99B
    2
    GBP 4.348,46
    3.14%
    Piyasa değeriGBP 524,73B
    HacimGBP 27,97B
    4
    GBP 2,75
    2.31%
    Piyasa değeriGBP 163,74B
    HacimGBP 7,33B
    5
    GBP 846,97
    2.12%
    Piyasa değeriGBP 117,85B
    HacimGBP 1,5B
    6
    GBP 199,22
    3.03%
    Piyasa değeriGBP 107,66B
    HacimGBP 7,03B
    9
    GBP 0,212846
    2.55%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API