ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Canlı Fiyat

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
0,853142 -0.47%
Piyasa değeri
€103.206
0.36%
Hacim (24s)
20
0%
Dolaşımdaki miktar
120.972 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı Bugün

ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı
€0,853142

Fiyat Değişimi

€-0,0039981855
0.47%
24s Düşük / 24s Yüksek
€0,850692 / €0,85726

Alım Satım Hacmi

€19,73
Hacim / Piyasa Değeri
0,00019117106
Piyasa hakimiyeti
0,0000030638071%
Piyasa sıralaması
#7189

ShimmerBridge Bridged USDT (ShimmerEVM) Arzı

Daloşımdaki Arz
120.972,125 USDT
Toplam Arz
120.972,125 USDT
Maks Arz
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) piyasa değeri

Piyasa Değeri
€103.206
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

€103.206

Dünkü ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı

Dünkü Düşük / Yüksek
€0,85314196 / €0,85314196
Dünkü Açılış / Kapanış
€0,85314196 / €0,85314196
Dünkü Hacim
€19,731865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99989198 / €1,0003719
30g Düşük/30g Yüksek
€0,85069223 / €0,85941719
90g Düşük/90g Yüksek
€0,85069223 / €0,86064224
52 Hafta Düşük / 52 Hafta Yüksek
€0,85069223 / €0,866402
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
€2,43
64.91%
Tüm Zamanlar DüşükEyl 5, 2024 (12 ay önce)
€0,581991
46.59%

Data provided by Coingecko API

USDT'den EUR'ye Dönüştürücü

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ShimmerBridge Bridged USDT (ShimmerEVM) Fiyat Tablosu (USDT'den EUR'ye)

    USDTEUR TradingView tarafından

    ShimmerBridge Bridged USDT (ShimmerEVM) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €30.028.489
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1.364.477
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00002
    €0
    Recently

    ShimmerBridge Bridged USDT (ShimmerEVM) Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,857885
    €0
    €0,857885
    €0,850692
    04.09.2025
    €0,858169
    €0,857885
    €0,859743
    €0,857819
    03.09.2025
    €0,859457
    €0,858169
    €0,860301
    €0,856547
    02.09.2025
    €0,853618
    €0,859457
    €0,860642
    €0,853618
    01.09.2025
    €0,855449
    €0,853618
    €0,855449
    €0,852343
    31.08.2025
    €0,8557
    €0,855449
    €0,866402
    €0,854947
    30.08.2025
    €0,855787
    €0,8557
    €0,855815
    €0,855611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 46 dakika ve 2 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.152
    0.12%
    Piyasa değeri€2,21T
    Hacim€54,32B
    2
    4.320,8
    0.04%
    Piyasa değeri€521,46B
    Hacim€36,4B
    4
    2,82
    0.48%
    Piyasa değeri€168,16B
    Hacim€6,25B
    5
    855,25
    0.98%
    Piyasa değeri€119,03B
    Hacim€972,74M
    6
    204,15
    0.20%
    Piyasa değeri€110,5B
    Hacim€7,31B
    9
    0,22
    1.85%
    Piyasa değeri€32,87B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7186
    0,00017219
    0.71%
    Piyasa değeri€103.347
    Hacim€19.465
    7191
    0,00131378
    1.00%
    Piyasa değeri€103.239
    Hacim€14.806
    7188
    0,00023625
    21.27%
    Piyasa değeri€103.207
    Hacim€3.939
    7190
    0,1
    0.16%
    Piyasa değeri€103.193
    Hacim€131
    7192
    0,00118999
    2.67%
    Piyasa değeri€103.097
    Hacim€24

    Data provided by Coingecko API