ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Canlı Fiyat

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
BRL 5,45 -0.25%
Piyasa değeri
BRL 658.086
0.32%
Hacim (24s)
BRL 230
33.14%
Dolaşımdaki miktar
120.870 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı Bugün

ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı
BRL 5,45

Fiyat Değişimi

BRL -0,013399014
0.25%
24s Düşük / 24s Yüksek
BRL 5,44 / BRL 5,5

Alım Satım Hacmi

BRL 229,62
33.14%
Hacim / Piyasa Değeri
0,00034892096
Piyasa hakimiyeti
0,0000031013863%
Piyasa sıralaması
#7168

ShimmerBridge Bridged USDT (ShimmerEVM) Arzı

Daloşımdaki Arz
120.869,626 USDT
Toplam Arz
120.869,626 USDT
Maks Arz
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) piyasa değeri

Piyasa Değeri
BRL 658.086
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 658.086
0.44%

Dünkü ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4682333 / BRL 5,4690175
Dünkü Açılış / Kapanış
BRL 5,4690175 / BRL 5,4682333
Dünkü Değişim
0.34%
Dünkü Hacim
BRL 280,39952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99989198 / BRL 1,0001318
30g Düşük/30g Yüksek
BRL 5,4383026 / BRL 5,4923695
90g Düşük/90g Yüksek
BRL 5,421704 / BRL 5,4923695
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4053615 / BRL 5,4923695
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
BRL 15,15
64.10%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
BRL 3,6
51.26%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ShimmerBridge Bridged USDT (ShimmerEVM) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    ShimmerBridge Bridged USDT (ShimmerEVM) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,46
    USDT/BRL
    BRL 0,0001
    BRL 147.011.090
    Recently
    KuCoin
    KuCoin
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 1.069.152
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    ShimmerBridge Bridged USDT (ShimmerEVM) Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,440109
    BRL 0
    BRL 5,49237
    BRL 5,439217
    01.09.2025
    BRL 5,433981
    BRL 5,440109
    BRL 5,450629
    BRL 5,421704
    31.08.2025
    BRL 5,431702
    BRL 5,433981
    BRL 5,43242
    BRL 5,431147
    30.08.2025
    BRL 5,431566
    BRL 5,431702
    BRL 5,431745
    BRL 5,431302
    29.08.2025
    BRL 5,41457
    BRL 5,431566
    BRL 5,431929
    BRL 5,413427
    28.08.2025
    BRL 5,419052
    BRL 5,41457
    BRL 5,436571
    BRL 5,405362
    27.08.2025
    BRL 5,432024
    BRL 5,419052
    BRL 5,439448
    BRL 5,417696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 33 dakika ve 13 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.013
    0.79%
    Piyasa değeriBRL 2,23T
    HacimBRL 40,78B
    2
    BRL 4.461,9
    3.02%
    Piyasa değeriBRL 539,26B
    HacimBRL 32,75B
    3
    BRL 2,87
    1.45%
    Piyasa değeriBRL 170,72B
    HacimBRL 5,88B
    5
    BRL 859,53
    1.19%
    Piyasa değeriBRL 119,64B
    HacimBRL 888,4M
    6
    BRL 211,9
    4.25%
    Piyasa değeriBRL 114,77B
    HacimBRL 8,69B
    9
    BRL 0,22
    3.24%
    Piyasa değeriBRL 33,01B
    HacimBRL 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7165
    BRL 0,00069165
    3.40%
    Piyasa değeriBRL 658.812
    HacimBRL 166
    7166
    BRL 0,00006593
    0.63%
    Piyasa değeriBRL 659.205
    HacimBRL 577
    7167
    BRL 0,00065907
    1.71%
    Piyasa değeriBRL 658.945
    HacimBRL 3.931
    7169
    BRL 0,01
    0.84%
    Piyasa değeriBRL 661.265
    HacimBRL 181
    7170
    BRL 0,00065757
    12.49%
    Piyasa değeriBRL 657.451
    HacimBRL 830.046

    Data provided by Coingecko API