Sidekick (K) Canlı Fiyat

Sidekick logo
KSidekick
0,13087+ 0.46%
Piyasa değeri
€14,87M
2.37%
Hacim (24s)
22.344.329
2.14%
Dolaşımdaki miktar
111.333.330 K
Yayın tarihi
-

Data provided by Coingecko API

K Fiyat İstatistikleri

Fiyat / Sidekick Fiyatı Bugün

Sidekick Fiyatı
€0,13087

Fiyat Değişimi

€0,00060497
0.46%
24s Düşük / 24s Yüksek
€0,124427 / €0,15076

Alım Satım Hacmi

€22.344.329
2.14%
Hacim / Piyasa Değeri
1,5027533
Piyasa hakimiyeti
0,00044140383%
Piyasa sıralaması
#1402

Sidekick Arzı

Daloşımdaki Arz
111.333.333 K
Toplam Arz
1.000.000.000 K
Maks Arz
1.000.000.000 K

Sidekick piyasa değeri

Piyasa Değeri
€14.868.927
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

€133.553.240
4.44%

Dünkü Sidekick Fiyatı

Dünkü Düşük / Yüksek
€0,12657429 / €0,12917926
Dünkü Açılış / Kapanış
€0,12917926 / €0,12657429
Dünkü Değişim
2.34%
Dünkü Hacim
€16.792.197

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,13893104 / €0,2008975
30g Düşük/30g Yüksek
€0,12283726 / €0,13064872
90g Düşük/90g Yüksek
€0,11876381 / €0,15873317
52 Hafta Düşük / 52 Hafta Yüksek
€0,11876381 / €0,17222561
Tüm Zamanlar YüksekAğu 8, 2025 (26 gün önce)
€0,377055
65.40%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
€0,118651
9.96%

Data provided by Coingecko API

K'den EUR'ye Dönüştürücü

Sidekick
SidekickK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sidekick Fiyat Tablosu (K'den EUR'ye)

    KEUR TradingView tarafından

    Sidekick Borsaları

    Instant crypto to crypto exchange coming soon!

    Sidekick Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,122901
    €0
    €0,130649
    €0,122901
    02.09.2025
    €0,123099
    €0,122901
    €0,12704
    €0,118764
    01.09.2025
    €0,145067
    €0,123099
    €0,145067
    €0,122013
    31.08.2025
    €0,159539
    €0,145067
    €0,159698
    €0,144685
    30.08.2025
    €0,161469
    €0,159539
    €0,162566
    €0,156802
    29.08.2025
    €0,166817
    €0,161469
    €0,172226
    €0,159736
    28.08.2025
    €0,169138
    €0,166817
    €0,169482
    €0,163029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 12 saniye

    Explore Our Other Products for K

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.678
    0.07%
    Piyasa değeri€2,21T
    Hacim€36,37B
    2
    4.367,86
    1.06%
    Piyasa değeri€527,75B
    Hacim€31,87B
    3
    2,83
    0.10%
    Piyasa değeri€168,53B
    Hacim€4,22B
    5
    846,67
    0.48%
    Piyasa değeri€117,85B
    Hacim€936,25M
    6
    206,31
    1.42%
    Piyasa değeri€111,68B
    Hacim€6,17B
    9
    0,22
    0.30%
    Piyasa değeri€32,47B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1403
    0,05
    4.27%
    Piyasa değeri€14,89M
    Hacim€2,89M
    1411
    1,19
    19.90%
    Piyasa değeri€14,89M
    Hacim€1,04M
    1401
    0,02
    3.97%
    Piyasa değeri€14,87M
    Hacim€137.837
    1404
    0,05
    14.97%
    Piyasa değeri€14,85M
    Hacim€46,49M
    1405
    Piyasa değeri€14,85M
    Hacim€1,08M

    Data provided by Coingecko API