Sidekick (K) Canlı Fiyat

Sidekick logo
KSidekick
BRL 0,827221 -6.08%
Piyasa değeri
BRL 92,25M
5.93%
Hacim (24s)
BRL 90.238.786
0.73%
Dolaşımdaki miktar
111.333.330 K
Yayın tarihi
-

Data provided by Coingecko API

K Fiyat İstatistikleri

Fiyat / Sidekick Fiyatı Bugün

Sidekick Fiyatı
BRL 0,827221

Fiyat Değişimi

BRL -0,053558985
6.08%
24s Düşük / 24s Yüksek
BRL 0,820262 / BRL 0,899275

Alım Satım Hacmi

BRL 90.238.786
0.73%
Hacim / Piyasa Değeri
0,9782367
Piyasa hakimiyeti
0,00042942621%
Piyasa sıralaması
#1424

Sidekick Arzı

Daloşımdaki Arz
111.333.333 K
Toplam Arz
1.000.000.000 K
Maks Arz
1.000.000.000 K

Sidekick piyasa değeri

Piyasa Değeri
BRL 92.246.371
5.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 828.560.220
3.88%

Dünkü Sidekick Fiyatı

Dünkü Düşük / Yüksek
BRL 0,85772868 / BRL 0,86631904
Dünkü Açılış / Kapanış
BRL 0,86631904 / BRL 0,85772868
Dünkü Değişim
4.04%
Dünkü Hacim
BRL 130.547.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,13893104 / BRL 0,19191547
30g Düşük/30g Yüksek
BRL 0,80457939 / BRL 0,95453669
90g Düşük/90g Yüksek
BRL 0,75586823 / BRL 0,95453669
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,75586823 / BRL 1,0877997
Tüm Zamanlar YüksekAğu 8, 2025 (28 gün önce)
BRL 2,38
65.33%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
BRL 0,755036
9.31%

Data provided by Coingecko API

K'den BRL'ye Dönüştürücü

Sidekick
SidekickK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sidekick Fiyat Tablosu (K'den BRL'ye)

    KBRL TradingView tarafından

    Sidekick Borsaları

    Instant crypto to crypto exchange coming soon!

    Sidekick Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,823035
    BRL 0
    BRL 0,954537
    BRL 0,823035
    03.09.2025
    BRL 0,78212
    BRL 0,823035
    BRL 0,835828
    BRL 0,78212
    02.09.2025
    BRL 0,784513
    BRL 0,78212
    BRL 0,808666
    BRL 0,755868
    01.09.2025
    BRL 0,921497
    BRL 0,784513
    BRL 0,921497
    BRL 0,777252
    31.08.2025
    BRL 1,0127
    BRL 0,921497
    BRL 1,013712
    BRL 0,919093
    30.08.2025
    BRL 1,024822
    BRL 1,0127
    BRL 1,031782
    BRL 0,995373
    29.08.2025
    BRL 1,055118
    BRL 1,024822
    BRL 1,0878
    BRL 1,014578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 18 dakika ve 30 saniye

    Explore Our Other Products for K

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.941
    1.97%
    Piyasa değeriBRL 2,25T
    HacimBRL 49,62B
    2
    BRL 4.460,12
    1.76%
    Piyasa değeriBRL 538,36B
    HacimBRL 36,06B
    3
    BRL 2,87
    1.14%
    Piyasa değeriBRL 170,75B
    HacimBRL 5,62B
    5
    BRL 856,91
    0.97%
    Piyasa değeriBRL 119,27B
    HacimBRL 894,79M
    6
    BRL 209,52
    0.77%
    Piyasa değeriBRL 113,5B
    HacimBRL 6,96B
    9
    BRL 0,22
    1.62%
    Piyasa değeriBRL 33,18B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1421
    BRL 13,03
    1.28%
    Piyasa değeriBRL 92,67M
    HacimBRL 29.163
    1422
    BRL 6,16
    1.30%
    Piyasa değeriBRL 92,51M
    HacimBRL 71,47M
    1423
    BRL 17,55
    2.61%
    Piyasa değeriBRL 92,48M
    HacimBRL 203.241
    1425
    BRL 0,92
    0.45%
    Piyasa değeriBRL 92,17M
    HacimBRL 5,05M
    1427
    BRL 0,43
    0.78%
    Piyasa değeriBRL 91,77M
    HacimBRL 314.818

    Data provided by Coingecko API