Sifchain (EROWAN) Canlı Fiyat

Sifchain logo
EROWANSifchain
JPY 0,000287+ 0.85%
Piyasa değeri
JPY 8,69M
0.67%
Hacim (24s)
JPY 1.708
0.47%
Dolaşımdaki miktar
30.314.812.000 EROWAN
Yayın tarihi
-

Data provided by Coingecko API

EROWAN Fiyat İstatistikleri

Fiyat / Sifchain Fiyatı Bugün

Sifchain Fiyatı
JPY 0,00028658

Fiyat Değişimi

JPY 0,00000241
0.85%
24s Düşük / 24s Yüksek
JPY 0,00027873 / JPY 0,0002885

Alım Satım Hacmi

JPY 1.708,23
0.47%
Hacim / Piyasa Değeri
0,00019661309
Piyasa hakimiyeti
0,0000014894667%
Piyasa sıralaması
#8326

Sifchain Arzı

Daloşımdaki Arz
30.314.812.113,394 EROWAN
Toplam Arz
30.360.873.053,506 EROWAN
Maks Arz
0 EROWAN

Sifchain piyasa değeri

Piyasa Değeri
JPY 8.688.282
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.701.483
1.24%

Dünkü Sifchain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00028244038 / JPY 0,0002837678
Dünkü Açılış / Kapanış
JPY 0,0002837678 / JPY 0,00028244038
Dünkü Değişim
1.23%
Dünkü Hacim
JPY 5.759,7635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000018642323 / JPY 0,000002257135
30g Düşük/30g Yüksek
JPY 0,0002743903 / JPY 0,00028780263
90g Düşük/90g Yüksek
JPY 0,00027399809 / JPY 0,00031311467
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00027399809 / JPY 0,00033468208
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
JPY 153,14
100.00%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

EROWAN'den JPY'ye Dönüştürücü

Sifchain
SifchainEROWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EROWAN Safely with 3Commas

Use a proven backtested strategy for EROWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sifchain Fiyat Tablosu (EROWAN'den JPY'ye)

    EROWANJPY TradingView tarafından

    Sifchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Sifchain Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,000276
    JPY 0
    JPY 0,000288
    JPY 0,000276
    01.09.2025
    JPY 0,000284
    JPY 0,000276
    JPY 0,000285
    JPY 0,000274
    31.08.2025
    JPY 0,00029
    JPY 0,000284
    JPY 0,000299
    JPY 0,000285
    30.08.2025
    JPY 0,000307
    JPY 0,00029
    JPY 0,000313
    JPY 0,000288
    29.08.2025
    JPY 0,000329
    JPY 0,000307
    JPY 0,000329
    JPY 0,000284
    28.08.2025
    JPY 0,000324
    JPY 0,000329
    JPY 0,000332
    JPY 0,000309
    27.08.2025
    JPY 0,000332
    JPY 0,000324
    JPY 0,000335
    JPY 0,000321

    Data provided by Coingecko API

    Explore Our Other Products for EROWAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.008
    1.06%
    Piyasa değeriJPY 2,23T
    HacimJPY 39,04B
    2
    JPY 4.471,64
    3.95%
    Piyasa değeriJPY 539,46B
    HacimJPY 31,68B
    3
    JPY 2,86
    2.30%
    Piyasa değeriJPY 170,13B
    HacimJPY 5,53B
    5
    JPY 859,34
    1.28%
    Piyasa değeriJPY 119,57B
    HacimJPY 851,09M
    6
    JPY 210,13
    4.22%
    Piyasa değeriJPY 113,61B
    HacimJPY 8,47B
    9
    JPY 0,217982
    2.57%
    Piyasa değeriJPY 32,87B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8322
    JPY 0,104486
    0.24%
    Piyasa değeriJPY 8,71M
    HacimJPY 3.509
    8323
    JPY 0,0000871
    12.57%
    Piyasa değeriJPY 8,71M
    HacimJPY 432.351
    8324
    JPY 0,0089387
    1.64%
    Piyasa değeriJPY 8,7M
    HacimJPY 34.395
    Piyasa değeriJPY 8,68M
    HacimJPY 20.823
    8329
    JPY 0,00873107
    3.35%
    Piyasa değeriJPY 8,66M
    HacimJPY 4.808

    Data provided by Coingecko API