SigUSD (SIGUSD) Canlı Fiyat

SigUSD logo
SIGUSDSigUSD
JPY 146,53+ 0.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 38.707
0.03%
Dolaşımdaki miktar
0 SIGUSD
Yayın tarihi
-

Data provided by Coingecko API

SIGUSD Fiyat İstatistikleri

Fiyat / SigUSD Fiyatı Bugün

SigUSD Fiyatı
JPY 146,53

Fiyat Değişimi

JPY 0,684104
0.47%
24s Düşük / 24s Yüksek
JPY 145,29 / JPY 148,86

Alım Satım Hacmi

JPY 38.707
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SigUSD Arzı

Daloşımdaki Arz
0 SIGUSD
Toplam Arz
100.000.000.000 SIGUSD
Maks Arz
0 SIGUSD

SigUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.653.414.000.000
0.21%

Dünkü SigUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,20703 / JPY 146,23369
Dünkü Açılış / Kapanış
JPY 146,20703 / JPY 146,23369
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 38.620,848

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,96854798 / JPY 1,0203853
30g Düşük/30g Yüksek
JPY 143,15368 / JPY 146,23369
90g Düşük/90g Yüksek
JPY 143,15368 / JPY 149,07035
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,15368 / JPY 151,37621
Tüm Zamanlar YüksekAğu 4, 2024 (1 yıl önce)
JPY 235,74
37.72%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
JPY 128
14.70%

Data provided by Coingecko API

SIGUSD'den JPY'ye Dönüştürücü

SigUSD
SigUSDSIGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIGUSD Safely with 3Commas

Use a proven backtested strategy for SIGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SigUSD Fiyat Tablosu (SIGUSD'den JPY'ye)

    SIGUSDJPY TradingView tarafından

    SigUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    SigUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 143,387145
    JPY 0
    JPY 146,233685
    JPY 143,387145
    06.09.2025
    JPY 147,564979
    JPY 143,387145
    JPY 147,564979
    JPY 143,153679
    05.09.2025
    JPY 145,367046
    JPY 147,564979
    JPY 148,060987
    JPY 143,272024
    04.09.2025
    JPY 146,504339
    JPY 145,367046
    JPY 148,709403
    JPY 144,518948
    03.09.2025
    JPY 150,043626
    JPY 146,504339
    JPY 150,216563
    JPY 147,55167
    02.09.2025
    JPY 145,133136
    JPY 150,043626
    JPY 151,376207
    JPY 145,133136
    01.09.2025
    JPY 148,682384
    JPY 145,133136
    JPY 148,85782
    JPY 143,989787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 47 saniye

    Explore Our Other Products for SIGUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.802
    0.57%
    Piyasa değeriJPY 2,23T
    HacimJPY 26,75B
    2
    JPY 4.313,84
    0.30%
    Piyasa değeriJPY 520,87B
    HacimJPY 18,9B
    3
    JPY 2,92
    3.01%
    Piyasa değeriJPY 174,05B
    HacimJPY 5,02B
    5
    JPY 874,53
    0.47%
    Piyasa değeriJPY 121,73B
    HacimJPY 1,13B
    6
    JPY 209,33
    2.79%
    Piyasa değeriJPY 113,47B
    HacimJPY 5,79B
    9
    JPY 0,233876
    7.40%
    Piyasa değeriJPY 35,26B
    HacimJPY 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API